14736 快手國君五九沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 77.000 | 0 | 76.474 | ||||
| 30/07/2025 | 0.020 | 72.400 | 0 | 67.151 | ||||
| 29/07/2025 | 0.020 | 72.100 | 0 | 65.957 | ||||
| 28/07/2025 | 0.020 | 72.700 | 0 | 66.569 | ||||
| 25/07/2025 | 0.020 | 72.500 | 0 | 64.573 | ||||
| 24/07/2025 | 0.020 | 76.200 | 0 | 70.734 | ||||
| 23/07/2025 | 0.020 | 77.900 | 0 | 73.048 | ||||
| 22/07/2025 | 0.020 | 72.750 | 0 | 63.542 | ||||
| 21/07/2025 | 0.020 | 71.450 | 0 | 60.650 | ||||
| 18/07/2025 | 0.020 | 70.700 | 30,000 | 57.933 | 30,000 | 0.020 | ||
| 17/07/2025 | 0.020 | 69.150 | 0 | 54.571 | ||||
| 16/07/2025 | 0.020 | 69.600 | 70,000 | 55.053 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.022 | 68.150 | 1,525,000 | 53.486 | 510,000 | 0.022 | ||
| 14/07/2025 | 0.026 | 65.250 | 1,200,000 | 50.080 | ||||
| 11/07/2025 | 0.034 | 63.150 | 2,025,000 | 49.593 | 1,990,000 | 0.038 | ||
| 10/07/2025 | 0.029 | 64.450 | 0 | 49.070 | ||||
| 09/07/2025 | 0.029 | 64.750 | 40,000 | 49.429 | ||||
| 08/07/2025 | 0.026 | 66.250 | 1,090,000 | 50.209 | 1,025,000 | 0.026 | ||
| 07/07/2025 | 0.035 | 63.000 | 90,000 | 48.546 | 90,000 | 0.035 | ||
| 04/07/2025 | 0.043 | 61.900 | 0 | 49.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |