14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 53.150 | 82,130,000 | 2,740,000 | 2.740 | 41,120,000 | 0.106 | 41,010,000 | 0.106 |
| 30/07/2025 | 0.099 | 54.750 | 122,050,000 | 2,850,000 | 2.850 | 61,000,000 | 0.099 | 61,050,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 80,390,000 | 2,800,000 | 2.800 | 40,240,000 | 0.102 | 40,110,000 | 0.102 |
| 28/07/2025 | 0.092 | 56.800 | 121,510,000 | 2,930,000 | 2.930 | 61,100,000 | 0.090 | 60,410,000 | 0.089 |
| 25/07/2025 | 0.090 | 57.400 | 120,900,000 | 3,620,000 | 3.620 | 60,090,000 | 0.089 | 60,670,000 | 0.089 |
| 24/07/2025 | 0.085 | 58.450 | 120,190,000 | 3,040,000 | 3.040 | 60,030,000 | 0.086 | 60,160,000 | 0.086 |
| 23/07/2025 | 0.086 | 58.400 | 120,100,000 | 2,910,000 | 2.910 | 60,050,000 | 0.087 | 60,050,000 | 0.087 |
| 22/07/2025 | 0.088 | 57.950 | 120,880,000 | 2,910,000 | 2.910 | 60,220,000 | 0.088 | 60,660,000 | 0.088 |
| 21/07/2025 | 0.088 | 57.750 | 121,290,000 | 2,470,000 | 2.470 | 60,620,000 | 0.092 | 60,670,000 | 0.092 |
| 18/07/2025 | 0.094 | 57.000 | 121,390,000 | 2,420,000 | 2.420 | 60,720,000 | 0.096 | 60,670,000 | 0.096 |
| 17/07/2025 | 0.098 | 56.150 | 81,900,000 | 2,470,000 | 2.470 | 40,910,000 | 0.095 | 40,990,000 | 0.094 |
| 16/07/2025 | 0.090 | 57.300 | 120,780,000 | 2,390,000 | 2.390 | 60,390,000 | 0.089 | 60,390,000 | 0.089 |
| 15/07/2025 | 0.092 | 57.650 | 80,880,000 | 2,390,000 | 2.390 | 40,440,000 | 0.088 | 40,440,000 | 0.088 |
| 14/07/2025 | 0.092 | 57.300 | 80,660,000 | 2,390,000 | 2.390 | 40,330,000 | 0.094 | 40,330,000 | 0.094 |
| 11/07/2025 | 0.092 | 57.350 | 80,530,000 | 2,390,000 | 2.390 | 40,260,000 | 0.090 | 40,270,000 | 0.090 |
| 10/07/2025 | 0.095 | 56.900 | 122,840,000 | 2,380,000 | 2.380 | 60,360,000 | 0.093 | 62,480,000 | 0.093 |
| 09/07/2025 | 0.092 | 57.400 | 80,720,000 | 260,000 | 0.260 | 40,360,000 | 0.090 | 40,360,000 | 0.090 |
| 08/07/2025 | 0.088 | 58.650 | 120,000 | 260,000 | 0.260 | 60,000 | 0.088 | 60,000 | 0.088 |
| 07/07/2025 | 0.094 | 57.300 | 480,000 | 260,000 | 0.260 | 240,000 | 0.095 | 240,000 | 0.095 |
| 04/07/2025 | 0.093 | 57.500 | 280,000 | 260,000 | 0.260 | 140,000 | 0.093 | 140,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |