14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 53.150 | 82,130,000 | 45.271 | 41,120,000 | 0.106 | 41,010,000 | 0.106 |
| 30/07/2025 | 0.099 | 54.750 | 122,050,000 | 45.769 | 61,000,000 | 0.099 | 61,050,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 80,390,000 | 46.452 | 40,240,000 | 0.102 | 40,110,000 | 0.102 |
| 28/07/2025 | 0.092 | 56.800 | 121,510,000 | 46.554 | 61,100,000 | 0.090 | 60,410,000 | 0.089 |
| 25/07/2025 | 0.090 | 57.400 | 120,900,000 | 46.612 | 60,090,000 | 0.089 | 60,670,000 | 0.089 |
| 24/07/2025 | 0.085 | 58.450 | 120,190,000 | 46.494 | 60,030,000 | 0.086 | 60,160,000 | 0.086 |
| 23/07/2025 | 0.086 | 58.400 | 120,100,000 | 46.659 | 60,050,000 | 0.087 | 60,050,000 | 0.087 |
| 22/07/2025 | 0.088 | 57.950 | 120,880,000 | 46.588 | 60,220,000 | 0.088 | 60,660,000 | 0.088 |
| 21/07/2025 | 0.088 | 57.750 | 121,290,000 | 46.249 | 60,620,000 | 0.092 | 60,670,000 | 0.092 |
| 18/07/2025 | 0.094 | 57.000 | 121,390,000 | 46.769 | 60,720,000 | 0.096 | 60,670,000 | 0.096 |
| 17/07/2025 | 0.098 | 56.150 | 81,900,000 | 46.644 | 40,910,000 | 0.095 | 40,990,000 | 0.094 |
| 16/07/2025 | 0.090 | 57.300 | 120,780,000 | 45.892 | 60,390,000 | 0.089 | 60,390,000 | 0.089 |
| 15/07/2025 | 0.092 | 57.650 | 80,880,000 | 46.772 | 40,440,000 | 0.088 | 40,440,000 | 0.088 |
| 14/07/2025 | 0.092 | 57.300 | 80,660,000 | 46.226 | 40,330,000 | 0.094 | 40,330,000 | 0.094 |
| 11/07/2025 | 0.092 | 57.350 | 80,530,000 | 46.102 | 40,260,000 | 0.090 | 40,270,000 | 0.090 |
| 10/07/2025 | 0.095 | 56.900 | 122,840,000 | 46.277 | 60,360,000 | 0.093 | 62,480,000 | 0.093 |
| 09/07/2025 | 0.092 | 57.400 | 80,720,000 | 46.043 | 40,360,000 | 0.090 | 40,360,000 | 0.090 |
| 08/07/2025 | 0.088 | 58.650 | 120,000 | 46.325 | 60,000 | 0.088 | 60,000 | 0.088 |
| 07/07/2025 | 0.094 | 57.300 | 480,000 | 46.181 | 240,000 | 0.095 | 240,000 | 0.095 |
| 04/07/2025 | 0.093 | 57.500 | 280,000 | 45.979 | 140,000 | 0.093 | 140,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |