14713 Ｓ金摩通七一沽Ａ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 3,016.000 | 171,000 | 736,500 | 0.818 | 171,000 | 0.040 | ||
| 29/09/2026 | 0.045 | 2,980.000 | 154,500 | 565,500 | 0.628 | 154,500 | 0.045 | ||
| 28/09/2026 | 0.044 | 2,992.000 | 115,500 | 720,000 | 0.800 | 115,500 | 0.039 | ||
| 25/09/2026 | 0.034 | 3,079.000 | 0 | 835,500 | 0.928 | ||||
| 24/09/2026 | 0.034 | 3,082.000 | 0 | 835,500 | 0.928 | ||||
| 23/09/2026 | 0.032 | 3,105.000 | 0 | 835,500 | 0.928 | ||||
| 22/09/2026 | 0.034 | 3,102.000 | 15,000 | 835,500 | 0.928 | 15,000 | 0.033 | ||
| 21/09/2026 | 0.031 | 3,134.000 | 0 | 850,500 | 0.945 | ||||
| 18/09/2026 | 0.029 | 3,160.000 | 24,000 | 850,500 | 0.945 | 24,000 | 0.031 | ||
| 17/09/2026 | 0.035 | 3,115.000 | 0 | 826,500 | 0.918 | ||||
| 16/09/2026 | 0.035 | 3,114.000 | 240,000 | 826,500 | 0.918 | 150,000 | 0.035 | 90,000 | 0.035 |
| 15/09/2026 | 0.039 | 3,080.000 | 12,000 | 886,500 | 0.985 | 12,000 | 0.039 | ||
| 14/09/2026 | 0.037 | 3,108.000 | 0 | 898,500 | 0.998 | ||||
| 11/09/2026 | 0.035 | 3,131.000 | 403,500 | 898,500 | 0.998 | 271,500 | 0.036 | 120,000 | 0.037 |
| 10/09/2026 | 0.031 | 3,165.000 | 27,000 | 1,050,000 | 1.167 | 15,000 | 0.030 | 12,000 | 0.031 |
| 09/09/2026 | 0.032 | 3,175.000 | 0 | 1,053,000 | 1.170 | ||||
| 08/09/2026 | 0.033 | 3,161.000 | 0 | 1,053,000 | 1.170 | ||||
| 07/09/2026 | 0.033 | 3,174.000 | 12,000 | 1,053,000 | 1.170 | 12,000 | 0.033 | ||
| 04/09/2026 | 0.028 | 3,226.000 | 12,000 | 1,065,000 | 1.183 | 12,000 | 0.029 | ||
| 03/09/2026 | 0.032 | 3,182.000 | 12,000 | 1,053,000 | 1.170 | 12,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |