14713 恒指摩通五九沽Ｂ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 24,773.330 | 3,010,000 | 26.269 | 2,680,000 | 0.014 | 120,000 | 0.014 |
| 30/07/2025 | 0.012 | 25,176.930 | 1,720,000 | 27.138 | 1,600,000 | 0.012 | 20,000 | 0.012 |
| 29/07/2025 | 0.012 | 25,524.450 | 4,250,000 | 28.632 | 4,160,000 | 0.012 | ||
| 28/07/2025 | 0.012 | 25,562.130 | 1,660,000 | 28.576 | 500,000 | 0.012 | 960,000 | 0.012 |
| 25/07/2025 | 0.014 | 25,388.350 | 3,210,000 | 28.125 | 2,910,000 | 0.013 | ||
| 24/07/2025 | 0.012 | 25,667.180 | 4,430,000 | 28.182 | 2,560,000 | 0.012 | ||
| 23/07/2025 | 0.014 | 25,538.070 | 3,390,000 | 28.406 | 2,100,000 | 0.014 | ||
| 22/07/2025 | 0.016 | 25,130.030 | 3,650,000 | 27.141 | 1,420,000 | 0.016 | 1,000,000 | 0.016 |
| 21/07/2025 | 0.017 | 24,994.140 | 7,840,000 | 26.687 | 1,940,000 | 0.016 | 3,080,000 | 0.018 |
| 18/07/2025 | 0.019 | 24,825.660 | 3,010,000 | 26.059 | 730,000 | 0.019 | 1,240,000 | 0.019 |
| 17/07/2025 | 0.021 | 24,498.950 | 450,000 | 24.906 | 150,000 | 0.022 | ||
| 16/07/2025 | 0.022 | 24,517.760 | 13,270,000 | 25.197 | 5,270,000 | 0.022 | 6,600,000 | 0.021 |
| 15/07/2025 | 0.023 | 24,590.120 | 10,780,000 | 25.717 | 4,950,000 | 0.026 | 2,850,000 | 0.024 |
| 14/07/2025 | 0.026 | 24,203.320 | 4,640,000 | 24.406 | 1,320,000 | 0.028 | 1,640,000 | 0.026 |
| 11/07/2025 | 0.029 | 24,139.570 | 46,890,000 | 24.473 | 20,220,000 | 0.027 | 22,160,000 | 0.026 |
| 10/07/2025 | 0.031 | 24,028.370 | 2,247,530,000 | 24.251 | 1,124,690,000 | 0.032 | 1,122,300,000 | 0.032 |
| 09/07/2025 | 0.033 | 23,892.320 | 7,049,020,000 | 23.867 | 3,512,440,000 | 0.032 | 3,496,020,000 | 0.032 |
| 08/07/2025 | 0.029 | 24,148.070 | 4,374,670,000 | 23.985 | 2,169,090,000 | 0.032 | 2,185,620,000 | 0.032 |
| 07/07/2025 | 0.036 | 23,887.830 | 2,540,970,000 | 24.276 | 1,244,600,000 | 0.038 | 1,249,670,000 | 0.038 |
| 04/07/2025 | 0.038 | 23,916.060 | 4,425,900,000 | 24.518 | 2,206,030,000 | 0.040 | 2,193,710,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |