14701 腾讯汇丰七一购Ａ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 431.000 | 150,860,000 | 109,000,000 | 45.420 | 71,220,000 | 0.044 | 74,520,000 | 0.043 |
| 29/09/2026 | 0.050 | 432.000 | 341,280,000 | 105,700,000 | 44.040 | 160,180,000 | 0.053 | 172,000,000 | 0.053 |
| 28/09/2026 | 0.063 | 439.800 | 265,420,000 | 93,880,000 | 39.120 | 98,180,000 | 0.069 | 147,320,000 | 0.067 |
| 25/09/2026 | 0.059 | 436.600 | 245,320,000 | 44,740,000 | 18.640 | 118,100,000 | 0.056 | 117,020,000 | 0.055 |
| 24/09/2026 | 0.061 | 438.400 | 211,920,000 | 45,820,000 | 19.090 | 100,120,000 | 0.061 | 101,900,000 | 0.060 |
| 23/09/2026 | 0.065 | 441.000 | 129,200,000 | 44,040,000 | 18.350 | 47,120,000 | 0.067 | 68,780,000 | 0.066 |
| 22/09/2026 | 0.079 | 451.600 | 192,960,000 | 22,380,000 | 9.330 | 97,340,000 | 0.087 | 48,960,000 | 0.086 |
| 21/09/2026 | 0.052 | 430.000 | 107,620,000 | 70,760,000 | 29.480 | 58,620,000 | 0.051 | 40,360,000 | 0.050 |
| 18/09/2026 | 0.045 | 419.000 | 83,920,000 | 89,020,000 | 37.090 | 28,500,000 | 0.049 | 45,940,000 | 0.049 |
| 17/09/2026 | 0.050 | 426.000 | 69,100,000 | 71,580,000 | 29.830 | 29,080,000 | 0.050 | 32,900,000 | 0.050 |
| 16/09/2026 | 0.058 | 433.400 | 65,900,000 | 67,760,000 | 28.230 | 11,220,000 | 0.059 | 48,560,000 | 0.060 |
| 15/09/2026 | 0.065 | 438.800 | 68,340,000 | 30,420,000 | 25.350 | 39,240,000 | 0.069 | 15,820,000 | 0.066 |
| 14/09/2026 | 0.059 | 430.600 | 40,800,000 | 53,840,000 | 44.870 | 22,200,000 | 0.059 | 14,700,000 | 0.057 |
| 11/09/2026 | 0.058 | 428.400 | 28,140,000 | 61,340,000 | 51.120 | 16,300,000 | 0.056 | 5,960,000 | 0.054 |
| 10/09/2026 | 0.055 | 425.600 | 119,560,000 | 71,680,000 | 59.730 | 47,820,000 | 0.055 | 61,640,000 | 0.054 |
| 09/09/2026 | 0.064 | 434.000 | 144,760,000 | 57,860,000 | 48.220 | 67,760,000 | 0.064 | 68,340,000 | 0.064 |
| 08/09/2026 | 0.064 | 435.400 | 199,280,000 | 57,280,000 | 47.730 | 89,440,000 | 0.065 | 96,720,000 | 0.065 |
| 07/09/2026 | 0.069 | 438.400 | 182,780,000 | 50,000,000 | 41.670 | 74,720,000 | 0.071 | 94,420,000 | 0.070 |
| 04/09/2026 | 0.076 | 442.800 | 164,720,000 | 30,300,000 | 25.250 | 80,120,000 | 0.075 | 76,200,000 | 0.074 |
| 03/09/2026 | 0.062 | 433.000 | 72,800,000 | 34,220,000 | 28.520 | 36,500,000 | 0.071 | 32,500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |