14701 吉利法巴五八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 17.680 | 0 | 76.421 | ||||
| 30/07/2025 | 0.015 | 18.340 | 0 | 67.764 | ||||
| 29/07/2025 | 0.015 | 19.140 | 0 | 58.116 | ||||
| 28/07/2025 | 0.015 | 19.080 | 0 | 57.788 | ||||
| 25/07/2025 | 0.021 | 19.460 | 560,000 | 56.435 | 10,000 | 0.024 | 550,000 | 0.022 |
| 24/07/2025 | 0.017 | 19.140 | 0 | 55.582 | ||||
| 23/07/2025 | 0.016 | 18.900 | 0 | 56.265 | ||||
| 22/07/2025 | 0.016 | 18.800 | 250,000 | 56.461 | 250,000 | 0.016 | ||
| 21/07/2025 | 0.015 | 18.440 | 250,000 | 58.215 | 250,000 | 0.015 | ||
| 18/07/2025 | 0.020 | 18.920 | 0 | 55.758 | ||||
| 17/07/2025 | 0.021 | 19.020 | 250,000 | 54.890 | 250,000 | 0.021 | ||
| 16/07/2025 | 0.015 | 18.260 | 0 | 56.326 | ||||
| 15/07/2025 | 0.015 | 18.240 | 0 | 55.877 | ||||
| 14/07/2025 | 0.015 | 17.980 | 0 | 57.556 | ||||
| 11/07/2025 | 0.015 | 17.580 | 0 | 59.196 | ||||
| 10/07/2025 | 0.015 | 17.600 | 0 | 58.413 | ||||
| 09/07/2025 | 0.015 | 17.000 | 0 | 63.033 | ||||
| 08/07/2025 | 0.015 | 16.540 | 0 | 66.488 | ||||
| 07/07/2025 | 0.015 | 16.340 | 0 | 67.612 | ||||
| 04/07/2025 | 0.015 | 16.260 | 0 | 66.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |