14696 理想瑞银五八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 103.800 | 0 | 90,000 | 0.130 | ||||
| 30/07/2025 | 0.012 | 104.500 | 0 | 90,000 | 0.130 | ||||
| 29/07/2025 | 0.012 | 119.900 | 0 | 90,000 | 0.130 | ||||
| 28/07/2025 | 0.012 | 115.900 | 0 | 90,000 | 0.130 | ||||
| 25/07/2025 | 0.012 | 116.900 | 0 | 90,000 | 0.130 | ||||
| 24/07/2025 | 0.014 | 118.800 | 20,000 | 90,000 | 0.130 | 20,000 | 0.015 | ||
| 23/07/2025 | 0.017 | 121.400 | 10,000 | 70,000 | 0.100 | 10,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 120.700 | 110,000 | 60,000 | 0.090 | 50,000 | 0.016 | 60,000 | 0.017 |
| 21/07/2025 | 0.023 | 122.900 | 1,120,000 | 50,000 | 0.070 | 550,000 | 0.025 | 570,000 | 0.025 |
| 18/07/2025 | 0.026 | 124.500 | 1,080,000 | 30,000 | 0.040 | 540,000 | 0.024 | 540,000 | 0.024 |
| 17/07/2025 | 0.026 | 124.100 | 2,600,000 | 30,000 | 0.040 | 1,300,000 | 0.019 | 1,300,000 | 0.020 |
| 16/07/2025 | 0.014 | 113.100 | 0 | 30,000 | 0.040 | ||||
| 15/07/2025 | 0.014 | 113.000 | 500,000 | 30,000 | 0.040 | 250,000 | 0.017 | 250,000 | 0.017 |
| 14/07/2025 | 0.014 | 111.500 | 300,000 | 30,000 | 0.040 | 150,000 | 0.015 | 150,000 | 0.015 |
| 11/07/2025 | 0.012 | 108.700 | 0 | 30,000 | 0.040 | ||||
| 10/07/2025 | 0.011 | 107.100 | 30,000 | 30,000 | 0.040 | 30,000 | 0.011 | ||
| 09/07/2025 | 0.012 | 105.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.012 | 106.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.012 | 106.600 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.011 | 103.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |