14696 比迪匯豐七一沽Ａ (认沽证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 75.600 | 20,658,000 | 45.908 | 10,034,000 | 0.044 | 9,928,000 | 0.045 |
| 29/09/2026 | 0.042 | 75.750 | 21,928,000 | 46.206 | 10,338,000 | 0.043 | 10,352,000 | 0.043 |
| 28/09/2026 | 0.036 | 77.700 | 8,514,000 | 46.661 | 4,442,000 | 0.034 | 3,950,000 | 0.034 |
| 25/09/2026 | 0.035 | 78.100 | 16,554,000 | 46.173 | 7,886,000 | 0.045 | 8,668,000 | 0.045 |
| 24/09/2026 | 0.036 | 79.500 | 5,908,000 | 48.054 | 2,796,000 | 0.036 | 2,884,000 | 0.036 |
| 23/09/2026 | 0.036 | 80.350 | 5,886,000 | 48.868 | 2,934,000 | 0.034 | 2,872,000 | 0.034 |
| 22/09/2026 | 0.034 | 81.350 | 2,288,000 | 49.144 | 1,062,000 | 0.034 | 916,000 | 0.033 |
| 21/09/2026 | 0.035 | 81.200 | 8,386,000 | 49.103 | 4,130,000 | 0.035 | 3,918,000 | 0.035 |
| 18/09/2026 | 0.035 | 81.500 | 4,216,000 | 48.799 | 2,326,000 | 0.037 | 1,602,000 | 0.034 |
| 17/09/2026 | 0.034 | 81.150 | 2,882,000 | 47.836 | 744,000 | 0.047 | 2,138,000 | 0.039 |
| 16/09/2026 | 0.046 | 79.200 | 4,472,000 | 49.166 | 2,236,000 | 0.048 | 2,236,000 | 0.049 |
| 15/09/2026 | 0.051 | 79.050 | 5,588,000 | 50.222 | 2,794,000 | 0.046 | 2,794,000 | 0.047 |
| 14/09/2026 | 0.048 | 80.200 | 3,108,000 | 50.561 | 1,554,000 | 0.048 | 1,554,000 | 0.048 |
| 11/09/2026 | 0.050 | 79.850 | 1,920,000 | 50.086 | 960,000 | 0.051 | 960,000 | 0.052 |
| 10/09/2026 | 0.052 | 79.550 | 480,000 | 50.078 | 240,000 | 0.051 | 240,000 | 0.054 |
| 09/09/2026 | 0.048 | 81.800 | 300,000 | 51.393 | 300,000 | 0.048 | ||
| 08/09/2026 | 0.043 | 83.850 | 480,000 | 51.954 | 240,000 | 0.044 | 240,000 | 0.044 |
| 07/09/2026 | 0.043 | 84.500 | 0 | 52.442 | ||||
| 04/09/2026 | 0.040 | 86.150 | 480,000 | 52.572 | 240,000 | 0.037 | 240,000 | 0.037 |
| 03/09/2026 | 0.041 | 85.700 | 0 | 52.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |