14696 理想瑞銀五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 103.800 | 0 | 107.909 | ||||
| 30/07/2025 | 0.012 | 104.500 | 0 | 104.693 | ||||
| 29/07/2025 | 0.012 | 119.900 | 0 | 75.728 | ||||
| 28/07/2025 | 0.012 | 115.900 | 0 | 81.183 | ||||
| 25/07/2025 | 0.012 | 116.900 | 0 | 75.893 | ||||
| 24/07/2025 | 0.014 | 118.800 | 20,000 | 74.706 | 20,000 | 0.015 | ||
| 23/07/2025 | 0.017 | 121.400 | 10,000 | 73.372 | 10,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 120.700 | 110,000 | 73.491 | 50,000 | 0.016 | 60,000 | 0.017 |
| 21/07/2025 | 0.023 | 122.900 | 1,120,000 | 75.582 | 550,000 | 0.025 | 570,000 | 0.025 |
| 18/07/2025 | 0.026 | 124.500 | 1,080,000 | 73.033 | 540,000 | 0.024 | 540,000 | 0.024 |
| 17/07/2025 | 0.026 | 124.100 | 2,600,000 | 72.799 | 1,300,000 | 0.019 | 1,300,000 | 0.020 |
| 16/07/2025 | 0.014 | 113.100 | 0 | 75.789 | ||||
| 15/07/2025 | 0.014 | 113.000 | 500,000 | 75.089 | 250,000 | 0.017 | 250,000 | 0.017 |
| 14/07/2025 | 0.014 | 111.500 | 300,000 | 76.467 | 150,000 | 0.015 | 150,000 | 0.015 |
| 11/07/2025 | 0.012 | 108.700 | 0 | 75.234 | ||||
| 10/07/2025 | 0.011 | 107.100 | 30,000 | 75.196 | 30,000 | 0.011 | ||
| 09/07/2025 | 0.012 | 105.500 | 0 | 78.245 | ||||
| 08/07/2025 | 0.012 | 106.500 | 0 | 76.086 | ||||
| 07/07/2025 | 0.012 | 106.600 | 0 | 75.209 | ||||
| 04/07/2025 | 0.011 | 103.700 | 0 | 75.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |