14693 恒科摩利五九沽Ｂ (认沽证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 5,453.140 | 140,000 | 590,000 | 0.596 | 140,000 | 0.051 | ||
| 30/07/2025 | 0.044 | 5,490.760 | 140,000 | 450,000 | 0.455 | 140,000 | 0.040 | ||
| 29/07/2025 | 0.034 | 5,644.380 | 290,000 | 590,000 | 0.596 | 140,000 | 0.036 | 150,000 | 0.037 |
| 28/07/2025 | 0.033 | 5,664.020 | 80,000 | 580,000 | 0.586 | 80,000 | 0.033 | ||
| 25/07/2025 | 0.034 | 5,677.900 | 0 | 500,000 | 0.505 | ||||
| 24/07/2025 | 0.031 | 5,743.000 | 150,000 | 500,000 | 0.505 | 150,000 | 0.028 | ||
| 23/07/2025 | 0.032 | 5,745.740 | 0 | 350,000 | 0.354 | ||||
| 22/07/2025 | 0.041 | 5,606.830 | 0 | 350,000 | 0.354 | ||||
| 21/07/2025 | 0.044 | 5,585.500 | 0 | 350,000 | 0.354 | ||||
| 18/07/2025 | 0.047 | 5,538.830 | 110,000 | 350,000 | 0.354 | 110,000 | 0.047 | ||
| 17/07/2025 | 0.056 | 5,448.850 | 2,000,000 | 460,000 | 0.465 | 1,000,000 | 0.056 | 1,000,000 | 0.057 |
| 16/07/2025 | 0.063 | 5,418.400 | 0 | 460,000 | 0.465 | ||||
| 15/07/2025 | 0.064 | 5,431.290 | 0 | 460,000 | 0.465 | ||||
| 14/07/2025 | 0.080 | 5,283.500 | 0 | 460,000 | 0.465 | ||||
| 11/07/2025 | 0.087 | 5,248.480 | 100,000 | 460,000 | 0.465 | 50,000 | 0.087 | 50,000 | 0.081 |
| 10/07/2025 | 0.091 | 5,216.600 | 70,000 | 460,000 | 0.465 | 10,000 | 0.091 | 60,000 | 0.091 |
| 09/07/2025 | 0.089 | 5,231.990 | 0 | 410,000 | 0.414 | ||||
| 08/07/2025 | 0.081 | 5,325.950 | 0 | 410,000 | 0.414 | ||||
| 07/07/2025 | 0.096 | 5,229.560 | 0 | 410,000 | 0.414 | ||||
| 04/07/2025 | 0.098 | 5,216.260 | 0 | 410,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |