14693 智譜匯豐七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 224.607 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 229.181 | ||||
| 28/09/2026 | 0.011 | 622.000 | 0 | 231.855 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 231.058 | ||||
| 24/09/2026 | 0.013 | 638.500 | 0 | 233.746 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 230.105 | ||||
| 22/09/2026 | 0.013 | 742.000 | 0 | 210.715 | ||||
| 21/09/2026 | 0.013 | 794.000 | 0 | 200.606 | ||||
| 18/09/2026 | 0.013 | 780.000 | 0 | 200.182 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 206.243 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 208.956 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 215.653 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 206.917 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 191.941 | ||||
| 10/09/2026 | 0.013 | 819.000 | 500,000 | 187.025 | ||||
| 09/09/2026 | 0.015 | 913.500 | 3,000,000 | 179.385 | ||||
| 08/09/2026 | 0.020 | 916.000 | 1,150,000 | 193.738 | 700,000 | 0.020 | ||
| 07/09/2026 | 0.021 | 1,018.000 | 3,250,000 | 181.097 | 200,000 | 0.024 | 2,850,000 | 0.021 |
| 04/09/2026 | 0.024 | 1,075.000 | 2,700,000 | 178.851 | 1,400,000 | 0.026 | 1,300,000 | 0.024 |
| 03/09/2026 | 0.025 | 1,108.000 | 2,150,000 | 176.223 | 750,000 | 0.025 | 900,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |