14687 药明摩利六七购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 32.200 | 7,500 | 1,022,500 | 1.033 | 5,000 | 0.265 | 2,500 | 0.270 |
| 30/07/2025 | 0.290 | 33.400 | 0 | 1,025,000 | 1.035 | ||||
| 29/07/2025 | 0.290 | 33.600 | 0 | 1,025,000 | 1.035 | ||||
| 28/07/2025 | 0.265 | 32.000 | 0 | 1,025,000 | 1.035 | ||||
| 25/07/2025 | 0.255 | 31.500 | 7,500 | 1,025,000 | 1.035 | 5,000 | 0.255 | 2,500 | 0.255 |
| 24/07/2025 | 0.235 | 29.850 | 832,500 | 1,027,500 | 1.038 | 832,500 | 0.234 | ||
| 23/07/2025 | 0.219 | 28.750 | 100,000 | 195,000 | 0.197 | 95,000 | 0.220 | ||
| 22/07/2025 | 0.208 | 28.000 | 0 | 100,000 | 0.101 | ||||
| 21/07/2025 | 0.208 | 28.000 | 2,500 | 100,000 | 0.101 | 2,500 | 0.210 | ||
| 18/07/2025 | 0.215 | 28.550 | 0 | 97,500 | 0.098 | ||||
| 17/07/2025 | 0.212 | 28.300 | 105,000 | 97,500 | 0.098 | 100,000 | 0.211 | 5,000 | 0.209 |
| 16/07/2025 | 0.199 | 27.200 | 2,500 | 192,500 | 0.194 | 2,500 | 0.205 | ||
| 15/07/2025 | 0.199 | 27.300 | 0 | 190,000 | 0.192 | ||||
| 14/07/2025 | 0.192 | 26.750 | 0 | 190,000 | 0.192 | ||||
| 11/07/2025 | 0.191 | 26.650 | 0 | 190,000 | 0.192 | ||||
| 10/07/2025 | 0.180 | 25.700 | 0 | 190,000 | 0.192 | ||||
| 09/07/2025 | 0.180 | 25.900 | 0 | 190,000 | 0.192 | ||||
| 08/07/2025 | 0.178 | 25.700 | 0 | 190,000 | 0.192 | ||||
| 07/07/2025 | 0.171 | 25.050 | 0 | 190,000 | 0.192 | ||||
| 04/07/2025 | 0.188 | 26.200 | 0 | 190,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |