14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 32.200 | 7,500 | 85.559 | 5,000 | 0.265 | 2,500 | 0.270 |
| 30/07/2025 | 0.290 | 33.400 | 0 | 86.147 | ||||
| 29/07/2025 | 0.290 | 33.600 | 0 | 84.541 | ||||
| 28/07/2025 | 0.265 | 32.000 | 0 | 84.317 | ||||
| 25/07/2025 | 0.255 | 31.500 | 7,500 | 82.749 | 5,000 | 0.255 | 2,500 | 0.255 |
| 24/07/2025 | 0.235 | 29.850 | 832,500 | 85.076 | 832,500 | 0.234 | ||
| 23/07/2025 | 0.219 | 28.750 | 100,000 | 85.030 | 95,000 | 0.220 | ||
| 22/07/2025 | 0.208 | 28.000 | 0 | 84.806 | ||||
| 21/07/2025 | 0.208 | 28.000 | 2,500 | 84.688 | 2,500 | 0.210 | ||
| 18/07/2025 | 0.215 | 28.550 | 0 | 83.860 | ||||
| 17/07/2025 | 0.212 | 28.300 | 105,000 | 84.060 | 100,000 | 0.211 | 5,000 | 0.209 |
| 16/07/2025 | 0.199 | 27.200 | 2,500 | 85.350 | 2,500 | 0.205 | ||
| 15/07/2025 | 0.199 | 27.300 | 0 | 84.610 | ||||
| 14/07/2025 | 0.192 | 26.750 | 0 | 84.877 | ||||
| 11/07/2025 | 0.191 | 26.650 | 0 | 84.741 | ||||
| 10/07/2025 | 0.180 | 25.700 | 0 | 85.757 | ||||
| 09/07/2025 | 0.180 | 25.900 | 0 | 84.179 | ||||
| 08/07/2025 | 0.178 | 25.700 | 0 | 84.621 | ||||
| 07/07/2025 | 0.171 | 25.050 | 0 | 85.479 | ||||
| 04/07/2025 | 0.188 | 26.200 | 0 | 85.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |