14659 中寿信证五九购Ａ (认购证)
按盘价 
0.500 -0.120 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 5,550,000 | 7.930 | ||||
| 30/07/2025 | 0.720 | 23.250 | 0 | 5,550,000 | 7.930 | ||||
| 29/07/2025 | 0.670 | 22.900 | 0 | 5,550,000 | 7.930 | ||||
| 28/07/2025 | 0.700 | 23.150 | 65,000 | 5,550,000 | 7.930 | ||||
| 25/07/2025 | 0.650 | 22.750 | 280,000 | 5,550,000 | 7.930 | ||||
| 24/07/2025 | 0.580 | 22.350 | 2,110,000 | 5,550,000 | 7.930 | 570,000 | 0.588 | 505,000 | 0.520 |
| 23/07/2025 | 0.460 | 21.650 | 2,510,000 | 5,615,000 | 8.020 | 1,150,000 | 0.430 | ||
| 22/07/2025 | 0.355 | 20.950 | 3,590,000 | 6,765,000 | 9.660 | 665,000 | 0.308 | ||
| 21/07/2025 | 0.270 | 20.100 | 6,120,000 | 7,430,000 | 10.610 | 1,140,000 | 0.238 | 425,000 | 0.270 |
| 18/07/2025 | 0.229 | 19.660 | 25,165,000 | 8,145,000 | 11.640 | 6,065,000 | 0.194 | 7,845,000 | 0.199 |
| 17/07/2025 | 0.144 | 18.700 | 7,430,000 | 6,365,000 | 9.090 | 4,960,000 | 0.155 | 1,205,000 | 0.146 |
| 16/07/2025 | 0.148 | 18.680 | 2,715,000 | 10,120,000 | 14.460 | 745,000 | 0.150 | 280,000 | 0.154 |
| 15/07/2025 | 0.156 | 18.780 | 4,730,000 | 10,585,000 | 15.120 | 1,990,000 | 0.142 | 325,000 | 0.143 |
| 14/07/2025 | 0.189 | 19.040 | 1,030,000 | 12,250,000 | 17.500 | 50,000 | 0.186 | ||
| 11/07/2025 | 0.179 | 18.860 | 4,850,000 | 12,300,000 | 17.570 | ||||
| 10/07/2025 | 0.147 | 18.580 | 27,605,000 | 12,300,000 | 17.570 | 3,590,000 | 0.140 | 7,885,000 | 0.142 |
| 09/07/2025 | 0.110 | 18.060 | 3,630,000 | 8,005,000 | 11.440 | 1,115,000 | 0.125 | 2,020,000 | 0.117 |
| 08/07/2025 | 0.142 | 18.360 | 6,230,000 | 7,100,000 | 10.140 | 3,930,000 | 0.130 | 1,415,000 | 0.131 |
| 07/07/2025 | 0.139 | 18.260 | 3,345,000 | 9,615,000 | 13.740 | 2,870,000 | 0.143 | 195,000 | 0.140 |
| 04/07/2025 | 0.162 | 18.460 | 720,000 | 12,290,000 | 17.560 | 620,000 | 0.161 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |