14659 中壽信證五九購Ａ (认购证)
按盘价 
0.500 -0.120 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 39.035 | ||||
| 30/07/2025 | 0.720 | 23.250 | 0 | 42.383 | ||||
| 29/07/2025 | 0.670 | 22.900 | 0 | 43.645 | ||||
| 28/07/2025 | 0.700 | 23.150 | 65,000 | 41.013 | ||||
| 25/07/2025 | 0.650 | 22.750 | 280,000 | 42.900 | ||||
| 24/07/2025 | 0.580 | 22.350 | 2,110,000 | 41.172 | 570,000 | 0.588 | 505,000 | 0.520 |
| 23/07/2025 | 0.460 | 21.650 | 2,510,000 | 38.142 | 1,150,000 | 0.430 | ||
| 22/07/2025 | 0.355 | 20.950 | 3,590,000 | 36.348 | 665,000 | 0.308 | ||
| 21/07/2025 | 0.270 | 20.100 | 6,120,000 | 38.439 | 1,140,000 | 0.238 | 425,000 | 0.270 |
| 18/07/2025 | 0.229 | 19.660 | 25,165,000 | 38.222 | 6,065,000 | 0.194 | 7,845,000 | 0.199 |
| 17/07/2025 | 0.144 | 18.700 | 7,430,000 | 37.597 | 4,960,000 | 0.155 | 1,205,000 | 0.146 |
| 16/07/2025 | 0.148 | 18.680 | 2,715,000 | 38.206 | 745,000 | 0.150 | 280,000 | 0.154 |
| 15/07/2025 | 0.156 | 18.780 | 4,730,000 | 38.048 | 1,990,000 | 0.142 | 325,000 | 0.143 |
| 14/07/2025 | 0.189 | 19.040 | 1,030,000 | 39.609 | 50,000 | 0.186 | ||
| 11/07/2025 | 0.179 | 18.860 | 4,850,000 | 39.535 | ||||
| 10/07/2025 | 0.147 | 18.580 | 27,605,000 | 37.693 | 3,590,000 | 0.140 | 7,885,000 | 0.142 |
| 09/07/2025 | 0.110 | 18.060 | 3,630,000 | 37.094 | 1,115,000 | 0.125 | 2,020,000 | 0.117 |
| 08/07/2025 | 0.142 | 18.360 | 6,230,000 | 38.945 | 3,930,000 | 0.130 | 1,415,000 | 0.131 |
| 07/07/2025 | 0.139 | 18.260 | 3,345,000 | 39.316 | 2,870,000 | 0.143 | 195,000 | 0.140 |
| 04/07/2025 | 0.162 | 18.460 | 720,000 | 39.929 | 620,000 | 0.161 | 100,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |