14654 联想摩利七一购Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.395 | 34.540 | 0 | 304,000 | 0.307 | ||||
| 29/09/2026 | 0.430 | 35.480 | 0 | 304,000 | 0.307 | ||||
| 28/09/2026 | 0.435 | 35.500 | 20,000 | 304,000 | 0.307 | 20,000 | 0.450 | ||
| 25/09/2026 | 0.490 | 37.160 | 12,000 | 284,000 | 0.287 | 12,000 | 0.470 | ||
| 24/09/2026 | 0.460 | 36.020 | 0 | 296,000 | 0.299 | ||||
| 23/09/2026 | 0.485 | 36.920 | 0 | 296,000 | 0.299 | ||||
| 22/09/2026 | 0.480 | 36.740 | 0 | 296,000 | 0.299 | ||||
| 21/09/2026 | 0.450 | 35.740 | 20,000 | 296,000 | 0.299 | 20,000 | 0.475 | ||
| 18/09/2026 | 0.520 | 37.580 | 60,000 | 316,000 | 0.319 | 40,000 | 0.435 | ||
| 17/09/2026 | 0.390 | 34.320 | 0 | 356,000 | 0.360 | ||||
| 16/09/2026 | 0.375 | 33.800 | 160,000 | 356,000 | 0.360 | 160,000 | 0.369 | ||
| 15/09/2026 | 0.300 | 31.200 | 0 | 516,000 | 0.521 | ||||
| 14/09/2026 | 0.315 | 32.140 | 0 | 516,000 | 0.521 | ||||
| 11/09/2026 | 0.295 | 31.300 | 300,000 | 516,000 | 0.521 | 200,000 | 0.280 | 100,000 | 0.280 |
| 10/09/2026 | 0.335 | 32.260 | 88,000 | 616,000 | 0.622 | 44,000 | 0.325 | 44,000 | 0.333 |
| 09/09/2026 | 0.340 | 32.420 | 344,000 | 616,000 | 0.622 | 164,000 | 0.295 | 180,000 | 0.319 |
| 08/09/2026 | 0.265 | 30.360 | 10,792,000 | 600,000 | 0.606 | 5,232,000 | 0.247 | 5,064,000 | 0.242 |
| 07/09/2026 | 0.345 | 32.360 | 308,000 | 768,000 | 0.776 | 4,000 | 0.345 | 304,000 | 0.338 |
| 04/09/2026 | 0.340 | 32.400 | 88,000 | 468,000 | 0.473 | 68,000 | 0.333 | 20,000 | 0.330 |
| 03/09/2026 | 0.290 | 30.540 | 44,000 | 516,000 | 0.521 | 16,000 | 0.294 | 28,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |