14654 里康摩通五乙購Ｂ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 4.880 | 2,480,000 | 82.476 | 800,000 | 0.058 | 1,680,000 | 0.058 |
| 30/07/2025 | 0.062 | 4.960 | 13,220,000 | 82.699 | 5,560,000 | 0.063 | 7,540,000 | 0.064 |
| 29/07/2025 | 0.057 | 4.850 | 560,000 | 82.152 | 560,000 | 0.055 | ||
| 28/07/2025 | 0.057 | 4.810 | 4,820,000 | 83.246 | 60,000 | 0.057 | 4,760,000 | 0.057 |
| 25/07/2025 | 0.057 | 4.840 | 1,360,000 | 81.375 | 220,000 | 0.057 | 1,140,000 | 0.057 |
| 24/07/2025 | 0.060 | 4.860 | 1,480,000 | 82.884 | 840,000 | 0.059 | 600,000 | 0.059 |
| 23/07/2025 | 0.055 | 4.760 | 1,160,000 | 81.877 | 60,000 | 0.055 | 1,080,000 | 0.056 |
| 22/07/2025 | 0.051 | 4.620 | 180,000 | 82.902 | 140,000 | 0.051 | 20,000 | 0.052 |
| 21/07/2025 | 0.054 | 4.700 | 1,600,000 | 82.512 | 1,280,000 | 0.053 | 320,000 | 0.052 |
| 18/07/2025 | 0.055 | 4.700 | 640,000 | 82.551 | 580,000 | 0.055 | 60,000 | 0.056 |
| 17/07/2025 | 0.053 | 4.640 | 960,000 | 82.609 | 200,000 | 0.052 | 720,000 | 0.055 |
| 16/07/2025 | 0.053 | 4.620 | 6,540,000 | 83.016 | 5,920,000 | 0.055 | 360,000 | 0.058 |
| 15/07/2025 | 0.051 | 4.570 | 940,000 | 82.761 | 340,000 | 0.048 | 600,000 | 0.051 |
| 14/07/2025 | 0.048 | 4.440 | 2,780,000 | 84.184 | 60,000 | 0.046 | 2,720,000 | 0.048 |
| 11/07/2025 | 0.045 | 4.370 | 2,000,000 | 83.005 | 400,000 | 0.045 | 1,580,000 | 0.049 |
| 10/07/2025 | 0.043 | 4.270 | 400,000 | 84.180 | 400,000 | 0.043 | ||
| 09/07/2025 | 0.043 | 4.250 | 2,200,000 | 84.581 | 200,000 | 0.041 | 1,980,000 | 0.044 |
| 08/07/2025 | 0.043 | 4.240 | 1,640,000 | 84.730 | 1,100,000 | 0.042 | 540,000 | 0.043 |
| 07/07/2025 | 0.041 | 4.200 | 1,700,000 | 83.887 | 1,660,000 | 0.041 | 20,000 | 0.042 |
| 04/07/2025 | 0.043 | 4.220 | 69,600,000 | 84.378 | 32,360,000 | 0.044 | 37,220,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |