14646 小米瑞银七一沽Ｂ (认沽证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 25.240 | 1,608,000 | 4,976,000 | 6.220 | 652,000 | 0.036 | 680,000 | 0.036 |
| 29/09/2026 | 0.037 | 25.200 | 1,112,000 | 4,948,000 | 6.190 | 464,000 | 0.037 | 336,000 | 0.038 |
| 28/09/2026 | 0.033 | 25.860 | 1,524,000 | 5,076,000 | 6.350 | 764,000 | 0.034 | 672,000 | 0.035 |
| 25/09/2026 | 0.034 | 25.900 | 1,412,000 | 5,168,000 | 6.460 | 668,000 | 0.036 | 568,000 | 0.036 |
| 24/09/2026 | 0.030 | 26.580 | 1,236,000 | 5,268,000 | 6.590 | 544,000 | 0.031 | 592,000 | 0.031 |
| 23/09/2026 | 0.033 | 26.180 | 1,132,000 | 5,220,000 | 6.530 | 548,000 | 0.030 | 584,000 | 0.029 |
| 22/09/2026 | 0.028 | 27.200 | 76,000 | 5,184,000 | 6.480 | 76,000 | 0.027 | ||
| 21/09/2026 | 0.029 | 27.580 | 196,000 | 5,108,000 | 6.390 | 80,000 | 0.029 | 116,000 | 0.030 |
| 18/09/2026 | 0.036 | 26.400 | 76,000 | 5,072,000 | 6.340 | 76,000 | 0.033 | ||
| 17/09/2026 | 0.036 | 26.140 | 1,276,000 | 5,148,000 | 6.440 | 816,000 | 0.038 | 392,000 | 0.038 |
| 16/09/2026 | 0.037 | 26.180 | 1,472,000 | 5,572,000 | 6.970 | 852,000 | 0.038 | 444,000 | 0.038 |
| 15/09/2026 | 0.036 | 26.500 | 128,000 | 5,980,000 | 7.470 | 128,000 | 0.035 | ||
| 14/09/2026 | 0.033 | 27.160 | 528,000 | 6,108,000 | 7.630 | 264,000 | 0.033 | 264,000 | 0.034 |
| 11/09/2026 | 0.037 | 26.360 | 1,192,000 | 6,108,000 | 7.630 | 596,000 | 0.039 | 396,000 | 0.039 |
| 10/09/2026 | 0.041 | 25.920 | 1,780,000 | 6,308,000 | 7.890 | 1,108,000 | 0.040 | 488,000 | 0.040 |
| 09/09/2026 | 0.038 | 26.380 | 760,000 | 6,928,000 | 8.660 | 496,000 | 0.038 | 264,000 | 0.037 |
| 08/09/2026 | 0.035 | 26.920 | 1,404,000 | 7,160,000 | 8.950 | 852,000 | 0.035 | 352,000 | 0.036 |
| 07/09/2026 | 0.032 | 27.500 | 1,928,000 | 7,660,000 | 9.570 | 940,000 | 0.032 | 800,000 | 0.032 |
| 04/09/2026 | 0.028 | 28.440 | 480,000 | 7,800,000 | 9.750 | 320,000 | 0.028 | 160,000 | 0.027 |
| 03/09/2026 | 0.032 | 27.440 | 220,000 | 7,960,000 | 9.950 | 220,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |