14646 汇丰摩利五八购Ｃ (认购证)
按盘价 
0.043 -0.018 (-29.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 96.150 | 1,768,000 | 108,000 | 0.135 | 1,668,000 | 0.059 | 100,000 | 0.067 |
| 30/07/2025 | 0.079 | 96.950 | 1,720,000 | 1,676,000 | 2.095 | 80,000 | 0.092 | 1,640,000 | 0.089 |
| 29/07/2025 | 0.214 | 100.800 | 1,104,000 | 116,000 | 0.145 | 532,000 | 0.202 | 372,000 | 0.190 |
| 28/07/2025 | 0.265 | 101.100 | 2,468,000 | 276,000 | 0.345 | 844,000 | 0.227 | 980,000 | 0.223 |
| 25/07/2025 | 0.237 | 101.000 | 148,000 | 140,000 | 0.175 | 48,000 | 0.237 | 100,000 | 0.242 |
| 24/07/2025 | 0.300 | 102.200 | 2,812,000 | 88,000 | 0.110 | 1,412,000 | 0.233 | 1,300,000 | 0.231 |
| 23/07/2025 | 0.190 | 100.000 | 260,000 | 200,000 | 0.250 | 100,000 | 0.190 | 60,000 | 0.187 |
| 22/07/2025 | 0.185 | 99.700 | 1,832,000 | 240,000 | 0.300 | 932,000 | 0.187 | 900,000 | 0.193 |
| 21/07/2025 | 0.140 | 98.450 | 36,000 | 272,000 | 0.340 | 36,000 | 0.145 | ||
| 18/07/2025 | 0.136 | 98.150 | 100,000 | 308,000 | 0.385 | 100,000 | 0.136 | ||
| 17/07/2025 | 0.130 | 97.650 | 160,000 | 408,000 | 0.510 | 100,000 | 0.132 | 60,000 | 0.132 |
| 16/07/2025 | 0.123 | 97.200 | 1,512,000 | 448,000 | 0.560 | 900,000 | 0.148 | 612,000 | 0.137 |
| 15/07/2025 | 0.143 | 97.650 | 10,888,000 | 736,000 | 0.920 | 5,256,000 | 0.136 | 5,604,000 | 0.137 |
| 14/07/2025 | 0.114 | 96.600 | 576,000 | 388,000 | 0.485 | 228,000 | 0.115 | 348,000 | 0.113 |
| 11/07/2025 | 0.127 | 97.050 | 12,636,000 | 268,000 | 0.335 | 6,888,000 | 0.157 | 5,748,000 | 0.154 |
| 10/07/2025 | 0.129 | 97.050 | 2,944,000 | 1,408,000 | 1.760 | 1,336,000 | 0.114 | 1,608,000 | 0.119 |
| 09/07/2025 | 0.108 | 96.700 | 5,456,000 | 1,136,000 | 1.420 | 3,396,000 | 0.097 | 2,060,000 | 0.096 |
| 08/07/2025 | 0.104 | 96.250 | 3,416,000 | 2,472,000 | 3.090 | 1,180,000 | 0.096 | 2,236,000 | 0.101 |
| 07/07/2025 | 0.085 | 95.250 | 5,400,000 | 1,416,000 | 1.770 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 04/07/2025 | 0.085 | 94.800 | 1,208,000 | 1,416,000 | 1.770 | 600,000 | 0.084 | 608,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |