14646 小米瑞銀七一沽Ｂ (认沽证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 25.240 | 1,608,000 | 45.682 | 652,000 | 0.036 | 680,000 | 0.036 |
| 29/09/2026 | 0.037 | 25.200 | 1,112,000 | 46.933 | 464,000 | 0.037 | 336,000 | 0.038 |
| 28/09/2026 | 0.033 | 25.860 | 1,524,000 | 47.827 | 764,000 | 0.034 | 672,000 | 0.035 |
| 25/09/2026 | 0.034 | 25.900 | 1,412,000 | 47.929 | 668,000 | 0.036 | 568,000 | 0.036 |
| 24/09/2026 | 0.030 | 26.580 | 1,236,000 | 48.548 | 544,000 | 0.031 | 592,000 | 0.031 |
| 23/09/2026 | 0.033 | 26.180 | 1,132,000 | 48.257 | 548,000 | 0.030 | 584,000 | 0.029 |
| 22/09/2026 | 0.028 | 27.200 | 76,000 | 49.605 | 76,000 | 0.027 | ||
| 21/09/2026 | 0.029 | 27.580 | 196,000 | 51.597 | 80,000 | 0.029 | 116,000 | 0.030 |
| 18/09/2026 | 0.036 | 26.400 | 76,000 | 49.919 | 76,000 | 0.033 | ||
| 17/09/2026 | 0.036 | 26.140 | 1,276,000 | 48.507 | 816,000 | 0.038 | 392,000 | 0.038 |
| 16/09/2026 | 0.037 | 26.180 | 1,472,000 | 49.031 | 852,000 | 0.038 | 444,000 | 0.038 |
| 15/09/2026 | 0.036 | 26.500 | 128,000 | 49.739 | 128,000 | 0.035 | ||
| 14/09/2026 | 0.033 | 27.160 | 528,000 | 50.704 | 264,000 | 0.033 | 264,000 | 0.034 |
| 11/09/2026 | 0.037 | 26.360 | 1,192,000 | 48.841 | 596,000 | 0.039 | 396,000 | 0.039 |
| 10/09/2026 | 0.041 | 25.920 | 1,780,000 | 48.723 | 1,108,000 | 0.040 | 488,000 | 0.040 |
| 09/09/2026 | 0.038 | 26.380 | 760,000 | 49.068 | 496,000 | 0.038 | 264,000 | 0.037 |
| 08/09/2026 | 0.035 | 26.920 | 1,404,000 | 49.594 | 852,000 | 0.035 | 352,000 | 0.036 |
| 07/09/2026 | 0.032 | 27.500 | 1,928,000 | 50.087 | 940,000 | 0.032 | 800,000 | 0.032 |
| 04/09/2026 | 0.028 | 28.440 | 480,000 | 50.699 | 320,000 | 0.028 | 160,000 | 0.027 |
| 03/09/2026 | 0.032 | 27.440 | 220,000 | 49.084 | 220,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |