14643 小米摩利五乙购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 53.150 | 5,890,000 | 98,180,000 | 49.337 | 360,000 | 0.057 | 3,220,000 | 0.060 |
| 30/07/2025 | 0.070 | 54.750 | 18,370,000 | 95,320,000 | 47.899 | 8,690,000 | 0.073 | 8,830,000 | 0.073 |
| 29/07/2025 | 0.075 | 55.300 | 5,310,000 | 95,180,000 | 47.829 | 1,450,000 | 0.074 | 1,660,000 | 0.075 |
| 28/07/2025 | 0.088 | 56.800 | 2,060,000 | 94,970,000 | 47.724 | 990,000 | 0.088 | ||
| 25/07/2025 | 0.092 | 57.400 | 6,290,000 | 95,960,000 | 48.221 | 550,000 | 0.089 | 5,550,000 | 0.091 |
| 24/07/2025 | 0.102 | 58.450 | 50,000 | 90,960,000 | 45.709 | 10,000 | 0.102 | ||
| 23/07/2025 | 0.100 | 58.400 | 3,350,000 | 90,970,000 | 45.714 | 2,990,000 | 0.098 | ||
| 22/07/2025 | 0.094 | 57.950 | 1,450,000 | 93,960,000 | 47.216 | 400,000 | 0.094 | 410,000 | 0.096 |
| 21/07/2025 | 0.095 | 57.750 | 7,420,000 | 93,950,000 | 47.211 | 1,150,000 | 0.097 | 5,270,000 | 0.093 |
| 18/07/2025 | 0.089 | 57.000 | 2,390,000 | 89,830,000 | 45.141 | 1,890,000 | 0.085 | ||
| 17/07/2025 | 0.083 | 56.150 | 1,550,000 | 87,940,000 | 44.191 | 360,000 | 0.083 | 400,000 | 0.084 |
| 16/07/2025 | 0.095 | 57.300 | 1,620,000 | 87,900,000 | 44.171 | 790,000 | 0.096 | 390,000 | 0.099 |
| 15/07/2025 | 0.096 | 57.650 | 2,020,000 | 88,300,000 | 44.372 | 1,140,000 | 0.098 | 620,000 | 0.096 |
| 14/07/2025 | 0.097 | 57.300 | 950,000 | 88,820,000 | 44.633 | 30,000 | 0.094 | ||
| 11/07/2025 | 0.100 | 57.350 | 50,000 | 88,790,000 | 44.618 | 50,000 | 0.101 | ||
| 10/07/2025 | 0.094 | 56.900 | 830,000 | 88,840,000 | 44.643 | 780,000 | 0.099 | ||
| 09/07/2025 | 0.098 | 57.400 | 4,500,000 | 89,620,000 | 45.035 | 3,410,000 | 0.101 | 860,000 | 0.104 |
| 08/07/2025 | 0.110 | 58.650 | 2,030,000 | 92,170,000 | 46.317 | 910,000 | 0.105 | ||
| 07/07/2025 | 0.097 | 57.300 | 2,740,000 | 93,080,000 | 46.774 | 280,000 | 0.098 | 2,250,000 | 0.096 |
| 04/07/2025 | 0.104 | 57.500 | 1,960,000 | 91,110,000 | 45.784 | 850,000 | 0.103 | 570,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |