14643 騰訊瑞銀七一購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 7,480,000 | 34.865 | 7,180,000 | 0.019 | ||
| 29/09/2026 | 0.023 | 432.000 | 16,400,000 | 35.758 | 5,620,000 | 0.024 | 10,300,000 | 0.025 |
| 28/09/2026 | 0.029 | 439.800 | 4,620,000 | 35.851 | 20,000 | 0.032 | 3,820,000 | 0.031 |
| 25/09/2026 | 0.029 | 436.600 | 340,000 | 36.178 | ||||
| 24/09/2026 | 0.032 | 438.400 | 340,000 | 36.597 | ||||
| 23/09/2026 | 0.035 | 441.000 | 2,460,000 | 36.731 | 440,000 | 0.033 | ||
| 22/09/2026 | 0.042 | 451.600 | 29,300,000 | 35.750 | 12,120,000 | 0.048 | 6,400,000 | 0.045 |
| 21/09/2026 | 0.030 | 430.000 | 3,420,000 | 37.610 | 2,300,000 | 0.029 | 420,000 | 0.029 |
| 18/09/2026 | 0.027 | 419.000 | 4,820,000 | 38.861 | 320,000 | 0.028 | 4,380,000 | 0.028 |
| 17/09/2026 | 0.029 | 426.000 | 3,600,000 | 37.592 | 120,000 | 0.030 | 3,480,000 | 0.029 |
| 16/09/2026 | 0.034 | 433.400 | 3,160,000 | 37.223 | 340,000 | 0.036 | 2,820,000 | 0.034 |
| 15/09/2026 | 0.039 | 438.800 | 4,780,000 | 37.212 | 4,540,000 | 0.040 | 120,000 | 0.040 |
| 14/09/2026 | 0.035 | 430.600 | 1,620,000 | 37.979 | 680,000 | 0.036 | 860,000 | 0.035 |
| 11/09/2026 | 0.035 | 428.400 | 1,800,000 | 38.058 | 800,000 | 0.035 | 660,000 | 0.036 |
| 10/09/2026 | 0.034 | 425.600 | 4,220,000 | 38.298 | 640,000 | 0.034 | 2,460,000 | 0.034 |
| 09/09/2026 | 0.039 | 434.000 | 1,320,000 | 37.515 | 140,000 | 0.038 | 1,180,000 | 0.039 |
| 08/09/2026 | 0.040 | 435.400 | 2,580,000 | 37.283 | 1,140,000 | 0.040 | 1,400,000 | 0.040 |
| 07/09/2026 | 0.042 | 438.400 | 1,260,000 | 36.913 | 640,000 | 0.042 | 460,000 | 0.042 |
| 04/09/2026 | 0.046 | 442.800 | 4,360,000 | 36.397 | 2,720,000 | 0.046 | 480,000 | 0.048 |
| 03/09/2026 | 0.039 | 433.000 | 4,760,000 | 36.822 | 600,000 | 0.041 | 3,620,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |