14642 Ｓ金瑞银七一购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 3,016.000 | 80,000 | 4,694,000 | 7.820 | 80,000 | 0.065 | ||
| 29/09/2026 | 0.061 | 2,980.000 | 580,000 | 4,774,000 | 7.960 | 80,000 | 0.059 | 500,000 | 0.060 |
| 28/09/2026 | 0.065 | 2,992.000 | 1,401,000 | 4,354,000 | 7.260 | 200,000 | 0.070 | 1,201,000 | 0.072 |
| 25/09/2026 | 0.090 | 3,079.000 | 581,000 | 3,353,000 | 5.590 | 581,000 | 0.090 | ||
| 24/09/2026 | 0.091 | 3,082.000 | 33,000 | 2,772,000 | 4.620 | 33,000 | 0.093 | ||
| 23/09/2026 | 0.102 | 3,105.000 | 0 | 2,805,000 | 4.670 | ||||
| 22/09/2026 | 0.100 | 3,102.000 | 5,000 | 2,805,000 | 4.670 | 5,000 | 0.101 | ||
| 21/09/2026 | 0.112 | 3,134.000 | 145,000 | 2,800,000 | 4.670 | 145,000 | 0.118 | ||
| 18/09/2026 | 0.126 | 3,160.000 | 145,000 | 2,945,000 | 4.910 | 50,000 | 0.110 | 65,000 | 0.123 |
| 17/09/2026 | 0.111 | 3,115.000 | 148,000 | 2,930,000 | 4.880 | 48,000 | 0.105 | 100,000 | 0.112 |
| 16/09/2026 | 0.112 | 3,114.000 | 0 | 2,878,000 | 4.800 | ||||
| 15/09/2026 | 0.102 | 3,080.000 | 738,000 | 2,878,000 | 4.800 | 558,000 | 0.106 | 180,000 | 0.108 |
| 14/09/2026 | 0.111 | 3,108.000 | 530,000 | 3,256,000 | 5.430 | 30,000 | 0.117 | 500,000 | 0.115 |
| 11/09/2026 | 0.120 | 3,131.000 | 260,000 | 2,786,000 | 4.640 | 100,000 | 0.118 | 150,000 | 0.118 |
| 10/09/2026 | 0.142 | 3,165.000 | 372,000 | 2,736,000 | 4.560 | 171,000 | 0.142 | 201,000 | 0.142 |
| 09/09/2026 | 0.142 | 3,175.000 | 205,000 | 2,706,000 | 4.510 | 185,000 | 0.133 | 20,000 | 0.141 |
| 08/09/2026 | 0.140 | 3,161.000 | 551,000 | 2,871,000 | 4.780 | 160,000 | 0.149 | 391,000 | 0.147 |
| 07/09/2026 | 0.144 | 3,174.000 | 103,000 | 2,640,000 | 4.400 | 103,000 | 0.145 | ||
| 04/09/2026 | 0.169 | 3,226.000 | 286,000 | 2,537,000 | 4.230 | 241,000 | 0.167 | 45,000 | 0.168 |
| 03/09/2026 | 0.157 | 3,182.000 | 152,000 | 2,733,000 | 4.550 | 20,000 | 0.153 | 132,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |