14642 小米摩利五九購Ｆ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 53.150 | 970,000 | 38.042 | ||||
| 30/07/2025 | 0.062 | 54.750 | 2,500,000 | 38.104 | ||||
| 29/07/2025 | 0.067 | 55.300 | 1,040,000 | 37.291 | ||||
| 28/07/2025 | 0.085 | 56.800 | 150,000 | 37.268 | ||||
| 25/07/2025 | 0.095 | 57.400 | 100,000 | 37.690 | ||||
| 24/07/2025 | 0.107 | 58.450 | 0 | 36.212 | ||||
| 23/07/2025 | 0.107 | 58.400 | 690,000 | 36.309 | ||||
| 22/07/2025 | 0.100 | 57.950 | 0 | 35.472 | ||||
| 21/07/2025 | 0.101 | 57.750 | 1,070,000 | 37.252 | ||||
| 18/07/2025 | 0.090 | 57.000 | 0 | 35.599 | ||||
| 17/07/2025 | 0.083 | 56.150 | 790,000 | 37.082 | 20,000 | 0.093 | ||
| 16/07/2025 | 0.099 | 57.300 | 1,750,000 | 37.856 | 1,500,000 | 0.100 | ||
| 15/07/2025 | 0.101 | 57.650 | 240,000 | 36.320 | ||||
| 14/07/2025 | 0.100 | 57.300 | 100,000 | 37.898 | ||||
| 11/07/2025 | 0.105 | 57.350 | 1,350,000 | 39.346 | 1,090,000 | 0.105 | ||
| 10/07/2025 | 0.099 | 56.900 | 1,090,000 | 38.862 | 510,000 | 0.101 | ||
| 09/07/2025 | 0.105 | 57.400 | 910,000 | 38.481 | 510,000 | 0.105 | ||
| 08/07/2025 | 0.121 | 58.650 | 260,000 | 38.147 | 60,000 | 0.121 | ||
| 07/07/2025 | 0.104 | 57.300 | 2,780,000 | 38.204 | 360,000 | 0.104 | ||
| 04/07/2025 | 0.112 | 57.500 | 1,150,000 | 40.164 | 550,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |