14634 华啤麦银五九购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 26.150 | 2,370,000 | 990,000 | 2.475 | 1,085,000 | 0.045 | 1,285,000 | 0.045 |
| 30/07/2025 | 0.052 | 27.250 | 4,600,000 | 790,000 | 1.975 | 2,270,000 | 0.048 | 2,130,000 | 0.049 |
| 29/07/2025 | 0.044 | 26.650 | 2,870,000 | 930,000 | 2.325 | 1,335,000 | 0.043 | 1,535,000 | 0.043 |
| 28/07/2025 | 0.054 | 27.100 | 3,315,000 | 730,000 | 1.825 | 1,695,000 | 0.056 | 1,620,000 | 0.054 |
| 25/07/2025 | 0.060 | 27.200 | 2,895,000 | 805,000 | 2.012 | 1,490,000 | 0.070 | 1,405,000 | 0.071 |
| 24/07/2025 | 0.068 | 27.600 | 5,620,000 | 890,000 | 2.225 | 2,760,000 | 0.070 | 2,860,000 | 0.070 |
| 23/07/2025 | 0.066 | 27.450 | 2,630,000 | 790,000 | 1.975 | 1,280,000 | 0.070 | 1,350,000 | 0.070 |
| 22/07/2025 | 0.063 | 27.250 | 6,780,000 | 720,000 | 1.800 | 3,390,000 | 0.056 | 3,390,000 | 0.056 |
| 21/07/2025 | 0.058 | 26.750 | 2,835,000 | 720,000 | 1.800 | 1,450,000 | 0.064 | 1,385,000 | 0.061 |
| 18/07/2025 | 0.062 | 26.750 | 3,050,000 | 785,000 | 1.962 | 1,550,000 | 0.067 | 1,500,000 | 0.068 |
| 17/07/2025 | 0.065 | 26.800 | 1,755,000 | 835,000 | 2.088 | 1,155,000 | 0.068 | 600,000 | 0.074 |
| 16/07/2025 | 0.069 | 27.000 | 3,655,000 | 1,390,000 | 3.475 | 1,500,000 | 0.065 | 2,155,000 | 0.067 |
| 15/07/2025 | 0.065 | 26.750 | 1,350,000 | 735,000 | 1.838 | 750,000 | 0.084 | 600,000 | 0.086 |
| 14/07/2025 | 0.084 | 27.400 | 2,500,000 | 885,000 | 2.212 | 1,100,000 | 0.074 | 1,400,000 | 0.074 |
| 11/07/2025 | 0.075 | 26.850 | 3,700,000 | 585,000 | 1.463 | 1,900,000 | 0.085 | 1,800,000 | 0.085 |
| 10/07/2025 | 0.075 | 26.700 | 2,100,000 | 685,000 | 1.713 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 09/07/2025 | 0.069 | 26.350 | 2,400,000 | 585,000 | 1.463 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 08/07/2025 | 0.070 | 26.550 | 2,000,000 | 585,000 | 1.463 | 1,000,000 | 0.068 | 1,000,000 | 0.066 |
| 07/07/2025 | 0.065 | 26.200 | 3,200,000 | 585,000 | 1.463 | 1,600,000 | 0.068 | 1,600,000 | 0.067 |
| 04/07/2025 | 0.070 | 26.100 | 600,000 | 585,000 | 1.463 | 300,000 | 0.067 | 300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |