14634 华虹摩通七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 23,760,000 | 29.700 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 23,760,000 | 29.700 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 23,760,000 | 29.700 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 23,760,000 | 29.700 | ||||
| 24/09/2026 | 0.011 | 110.400 | 0 | 23,760,000 | 29.700 | ||||
| 23/09/2026 | 0.011 | 114.200 | 0 | 23,760,000 | 29.700 | ||||
| 22/09/2026 | 0.011 | 113.800 | 0 | 23,760,000 | 29.700 | ||||
| 21/09/2026 | 0.011 | 115.500 | 560,000 | 23,760,000 | 29.700 | ||||
| 18/09/2026 | 0.011 | 115.500 | 0 | 23,760,000 | 29.700 | ||||
| 17/09/2026 | 0.011 | 110.200 | 0 | 23,760,000 | 29.700 | ||||
| 16/09/2026 | 0.011 | 111.900 | 20,000 | 23,760,000 | 29.700 | ||||
| 15/09/2026 | 0.011 | 105.700 | 0 | 23,760,000 | 29.700 | ||||
| 14/09/2026 | 0.011 | 106.500 | 0 | 23,760,000 | 29.700 | ||||
| 11/09/2026 | 0.011 | 111.700 | 0 | 23,760,000 | 29.700 | ||||
| 10/09/2026 | 0.011 | 113.000 | 0 | 23,760,000 | 29.700 | ||||
| 09/09/2026 | 0.011 | 111.600 | 2,560,000 | 23,760,000 | 29.700 | 2,000,000 | 0.012 | ||
| 08/09/2026 | 0.012 | 111.000 | 0 | 25,760,000 | 32.200 | ||||
| 07/09/2026 | 0.013 | 115.100 | 18,920,000 | 25,760,000 | 32.200 | 18,560,000 | 0.013 | 60,000 | 0.013 |
| 04/09/2026 | 0.011 | 109.700 | 3,620,000 | 44,260,000 | 55.325 | 280,000 | 0.012 | 3,160,000 | 0.014 |
| 03/09/2026 | 0.017 | 119.800 | 200,000 | 41,380,000 | 51.725 | 60,000 | 0.018 | 140,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |