14634 華啤麥銀五九購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 26.150 | 2,370,000 | 63.103 | 1,085,000 | 0.045 | 1,285,000 | 0.045 |
| 30/07/2025 | 0.052 | 27.250 | 4,600,000 | 62.328 | 2,270,000 | 0.048 | 2,130,000 | 0.049 |
| 29/07/2025 | 0.044 | 26.650 | 2,870,000 | 62.256 | 1,335,000 | 0.043 | 1,535,000 | 0.043 |
| 28/07/2025 | 0.054 | 27.100 | 3,315,000 | 62.975 | 1,695,000 | 0.056 | 1,620,000 | 0.054 |
| 25/07/2025 | 0.060 | 27.200 | 2,895,000 | 63.036 | 1,490,000 | 0.070 | 1,405,000 | 0.071 |
| 24/07/2025 | 0.068 | 27.600 | 5,620,000 | 62.808 | 2,760,000 | 0.070 | 2,860,000 | 0.070 |
| 23/07/2025 | 0.066 | 27.450 | 2,630,000 | 62.602 | 1,280,000 | 0.070 | 1,350,000 | 0.070 |
| 22/07/2025 | 0.063 | 27.250 | 6,780,000 | 62.353 | 3,390,000 | 0.056 | 3,390,000 | 0.056 |
| 21/07/2025 | 0.058 | 26.750 | 2,835,000 | 63.129 | 1,450,000 | 0.064 | 1,385,000 | 0.061 |
| 18/07/2025 | 0.062 | 26.750 | 3,050,000 | 63.152 | 1,550,000 | 0.067 | 1,500,000 | 0.068 |
| 17/07/2025 | 0.065 | 26.800 | 1,755,000 | 63.408 | 1,155,000 | 0.068 | 600,000 | 0.074 |
| 16/07/2025 | 0.069 | 27.000 | 3,655,000 | 63.091 | 1,500,000 | 0.065 | 2,155,000 | 0.067 |
| 15/07/2025 | 0.065 | 26.750 | 1,350,000 | 62.888 | 750,000 | 0.084 | 600,000 | 0.086 |
| 14/07/2025 | 0.084 | 27.400 | 2,500,000 | 64.338 | 1,100,000 | 0.074 | 1,400,000 | 0.074 |
| 11/07/2025 | 0.075 | 26.850 | 3,700,000 | 63.736 | 1,900,000 | 0.085 | 1,800,000 | 0.085 |
| 10/07/2025 | 0.075 | 26.700 | 2,100,000 | 64.191 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 09/07/2025 | 0.069 | 26.350 | 2,400,000 | 63.978 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 08/07/2025 | 0.070 | 26.550 | 2,000,000 | 62.835 | 1,000,000 | 0.068 | 1,000,000 | 0.066 |
| 07/07/2025 | 0.065 | 26.200 | 3,200,000 | 62.864 | 1,600,000 | 0.068 | 1,600,000 | 0.067 |
| 04/07/2025 | 0.070 | 26.100 | 600,000 | 63.828 | 300,000 | 0.067 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |