14620 阿里法巴六六购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.700 | 590,000 | 8,740,000 | 5.827 | 270,000 | 0.050 | 290,000 | 0.051 |
| 30/07/2025 | 0.053 | 117.100 | 0 | 8,720,000 | 5.813 | ||||
| 29/07/2025 | 0.061 | 120.700 | 0 | 8,720,000 | 5.813 | ||||
| 28/07/2025 | 0.061 | 120.600 | 400,000 | 8,720,000 | 5.813 | 200,000 | 0.061 | 200,000 | 0.061 |
| 25/07/2025 | 0.055 | 118.000 | 1,140,000 | 8,720,000 | 5.813 | 310,000 | 0.057 | 810,000 | 0.058 |
| 24/07/2025 | 0.062 | 120.300 | 10,000 | 8,220,000 | 5.480 | 10,000 | 0.062 | ||
| 23/07/2025 | 0.064 | 120.900 | 2,610,000 | 8,230,000 | 5.487 | 2,050,000 | 0.065 | 560,000 | 0.063 |
| 22/07/2025 | 0.054 | 118.000 | 250,000 | 9,720,000 | 6.480 | 130,000 | 0.054 | 120,000 | 0.056 |
| 21/07/2025 | 0.056 | 117.900 | 300,000 | 9,730,000 | 6.487 | 150,000 | 0.056 | 150,000 | 0.058 |
| 18/07/2025 | 0.054 | 115.800 | 0 | 9,730,000 | 6.487 | ||||
| 17/07/2025 | 0.051 | 112.500 | 80,000 | 9,730,000 | 6.487 | 10,000 | 0.051 | 70,000 | 0.053 |
| 16/07/2025 | 0.053 | 113.800 | 1,290,000 | 9,670,000 | 6.447 | 740,000 | 0.061 | 550,000 | 0.057 |
| 15/07/2025 | 0.053 | 113.500 | 18,470,000 | 9,860,000 | 6.573 | 16,020,000 | 0.045 | 2,450,000 | 0.046 |
| 14/07/2025 | 0.039 | 106.100 | 150,000 | 23,430,000 | 15.620 | 150,000 | 0.039 | ||
| 11/07/2025 | 0.039 | 105.100 | 860,000 | 23,280,000 | 15.520 | 770,000 | 0.039 | 90,000 | 0.039 |
| 10/07/2025 | 0.033 | 103.200 | 270,000 | 23,960,000 | 15.973 | 270,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 102.900 | 0 | 23,690,000 | 15.793 | ||||
| 08/07/2025 | 0.035 | 107.000 | 1,590,000 | 23,690,000 | 15.793 | 1,590,000 | 0.035 | ||
| 07/07/2025 | 0.033 | 105.400 | 180,000 | 22,100,000 | 14.733 | 180,000 | 0.034 | ||
| 04/07/2025 | 0.035 | 105.100 | 540,000 | 21,920,000 | 14.613 | 540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |