14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.700 | 590,000 | 49.466 | 270,000 | 0.050 | 290,000 | 0.051 |
| 30/07/2025 | 0.053 | 117.100 | 0 | 49.094 | ||||
| 29/07/2025 | 0.061 | 120.700 | 0 | 49.081 | ||||
| 28/07/2025 | 0.061 | 120.600 | 400,000 | 49.072 | 200,000 | 0.061 | 200,000 | 0.061 |
| 25/07/2025 | 0.055 | 118.000 | 1,140,000 | 48.795 | 310,000 | 0.057 | 810,000 | 0.058 |
| 24/07/2025 | 0.062 | 120.300 | 10,000 | 49.257 | 10,000 | 0.062 | ||
| 23/07/2025 | 0.064 | 120.900 | 2,610,000 | 49.349 | 2,050,000 | 0.065 | 560,000 | 0.063 |
| 22/07/2025 | 0.054 | 118.000 | 250,000 | 48.264 | 130,000 | 0.054 | 120,000 | 0.056 |
| 21/07/2025 | 0.056 | 117.900 | 300,000 | 48.861 | 150,000 | 0.056 | 150,000 | 0.058 |
| 18/07/2025 | 0.054 | 115.800 | 0 | 49.415 | ||||
| 17/07/2025 | 0.051 | 112.500 | 80,000 | 50.582 | 10,000 | 0.051 | 70,000 | 0.053 |
| 16/07/2025 | 0.053 | 113.800 | 1,290,000 | 50.281 | 740,000 | 0.061 | 550,000 | 0.057 |
| 15/07/2025 | 0.053 | 113.500 | 18,470,000 | 50.473 | 16,020,000 | 0.045 | 2,450,000 | 0.046 |
| 14/07/2025 | 0.039 | 106.100 | 150,000 | 50.462 | 150,000 | 0.039 | ||
| 11/07/2025 | 0.039 | 105.100 | 860,000 | 50.902 | 770,000 | 0.039 | 90,000 | 0.039 |
| 10/07/2025 | 0.033 | 103.200 | 270,000 | 49.675 | 270,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 102.900 | 0 | 49.798 | ||||
| 08/07/2025 | 0.035 | 107.000 | 1,590,000 | 47.991 | 1,590,000 | 0.035 | ||
| 07/07/2025 | 0.033 | 105.400 | 180,000 | 48.137 | 180,000 | 0.034 | ||
| 04/07/2025 | 0.035 | 105.100 | 540,000 | 48.925 | 540,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |