14618 小米法巴五乙购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 15,830,000 | 31,710,000 | 21.140 | 7,400,000 | 0.069 | 4,040,000 | 0.068 |
| 30/07/2025 | 0.078 | 54.750 | 2,860,000 | 35,070,000 | 23.380 | 1,360,000 | 0.078 | 800,000 | 0.080 |
| 29/07/2025 | 0.082 | 55.300 | 3,780,000 | 35,630,000 | 23.753 | 580,000 | 0.082 | 2,930,000 | 0.082 |
| 28/07/2025 | 0.096 | 56.800 | 6,060,000 | 33,280,000 | 22.187 | 300,000 | 0.094 | 5,690,000 | 0.096 |
| 25/07/2025 | 0.101 | 57.400 | 5,350,000 | 27,890,000 | 18.593 | 300,000 | 0.099 | 4,140,000 | 0.101 |
| 24/07/2025 | 0.110 | 58.450 | 16,950,000 | 24,050,000 | 16.033 | 1,190,000 | 0.111 | 14,270,000 | 0.111 |
| 23/07/2025 | 0.111 | 58.400 | 2,650,000 | 10,970,000 | 7.313 | 1,450,000 | 0.106 | 1,200,000 | 0.106 |
| 22/07/2025 | 0.104 | 57.950 | 1,000,000 | 11,220,000 | 7.480 | 1,000,000 | 0.104 | ||
| 21/07/2025 | 0.104 | 57.750 | 100,000 | 10,220,000 | 6.813 | 100,000 | 0.108 | ||
| 18/07/2025 | 0.098 | 57.000 | 630,000 | 10,320,000 | 6.880 | 630,000 | 0.094 | ||
| 17/07/2025 | 0.092 | 56.150 | 420,000 | 9,690,000 | 6.460 | 420,000 | 0.095 | ||
| 16/07/2025 | 0.103 | 57.300 | 500,000 | 9,270,000 | 6.180 | 500,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 57.650 | 2,470,000 | 8,770,000 | 5.847 | 800,000 | 0.106 | 1,670,000 | 0.104 |
| 14/07/2025 | 0.106 | 57.300 | 3,950,000 | 7,900,000 | 5.267 | 1,660,000 | 0.102 | 2,290,000 | 0.104 |
| 11/07/2025 | 0.108 | 57.350 | 300,000 | 7,270,000 | 4.847 | 100,000 | 0.111 | 100,000 | 0.109 |
| 10/07/2025 | 0.101 | 56.900 | 2,090,000 | 7,270,000 | 4.847 | 850,000 | 0.107 | 1,160,000 | 0.106 |
| 09/07/2025 | 0.107 | 57.400 | 2,530,000 | 6,960,000 | 4.640 | 1,250,000 | 0.113 | 1,220,000 | 0.114 |
| 08/07/2025 | 0.117 | 58.650 | 2,890,000 | 6,990,000 | 4.660 | 1,430,000 | 0.117 | 1,460,000 | 0.116 |
| 07/07/2025 | 0.107 | 57.300 | 0 | 6,960,000 | 4.640 | ||||
| 04/07/2025 | 0.113 | 57.500 | 1,000,000 | 6,960,000 | 4.640 | 100,000 | 0.113 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |