14618 智譜花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 243.996 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 248.380 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 245.517 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 250.207 | ||||
| 24/09/2026 | 0.013 | 638.500 | 0 | 252.933 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 249.242 | ||||
| 22/09/2026 | 0.013 | 742.000 | 0 | 230.084 | ||||
| 21/09/2026 | 0.013 | 794.000 | 0 | 220.056 | ||||
| 18/09/2026 | 0.013 | 780.000 | 0 | 219.322 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 225.166 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 227.728 | ||||
| 15/09/2026 | 0.013 | 680.000 | 50,000 | 234.208 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 225.528 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 210.541 | ||||
| 10/09/2026 | 0.013 | 819.000 | 0 | 205.626 | ||||
| 09/09/2026 | 0.013 | 913.500 | 0 | 191.414 | ||||
| 08/09/2026 | 0.013 | 916.000 | 200,000 | 190.280 | 200,000 | 0.015 | ||
| 07/09/2026 | 0.017 | 1,018.000 | 250,000 | 189.480 | 150,000 | 0.015 | ||
| 04/09/2026 | 0.020 | 1,075.000 | 50,000 | 188.557 | 50,000 | 0.020 | ||
| 03/09/2026 | 0.021 | 1,108.000 | 0 | 186.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |