14610 平安摩通五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.950 | 0 | 3,545,000 | 3.545 | ||||
| 30/07/2025 | 0.016 | 56.300 | 820,000 | 3,545,000 | 3.545 | 140,000 | 0.015 | 445,000 | 0.024 |
| 29/07/2025 | 0.030 | 56.400 | 805,000 | 3,240,000 | 3.240 | 555,000 | 0.022 | 200,000 | 0.027 |
| 28/07/2025 | 0.040 | 56.400 | 1,830,000 | 3,595,000 | 3.595 | 900,000 | 0.045 | 465,000 | 0.040 |
| 25/07/2025 | 0.016 | 54.500 | 2,590,000 | 4,030,000 | 4.030 | 1,985,000 | 0.021 | 275,000 | 0.025 |
| 24/07/2025 | 0.026 | 55.400 | 3,155,000 | 5,740,000 | 5.740 | 1,250,000 | 0.030 | ||
| 23/07/2025 | 0.018 | 54.300 | 865,000 | 4,490,000 | 4.490 | 615,000 | 0.021 | ||
| 22/07/2025 | 0.010 | 53.500 | 90,000 | 3,875,000 | 3.875 | 90,000 | 0.010 | ||
| 21/07/2025 | 0.014 | 53.400 | 0 | 3,965,000 | 3.965 | ||||
| 18/07/2025 | 0.014 | 52.850 | 105,000 | 3,965,000 | 3.965 | ||||
| 17/07/2025 | 0.011 | 51.500 | 1,975,000 | 3,965,000 | 3.965 | 1,120,000 | 0.010 | ||
| 16/07/2025 | 0.014 | 51.850 | 585,000 | 5,085,000 | 5.085 | 130,000 | 0.022 | ||
| 15/07/2025 | 0.022 | 52.600 | 2,175,000 | 4,955,000 | 4.955 | ||||
| 14/07/2025 | 0.032 | 53.050 | 2,510,000 | 4,955,000 | 4.955 | 1,470,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.039 | 52.850 | 101,985,000 | 6,415,000 | 6.415 | 96,585,000 | 0.050 | 4,000,000 | 0.055 |
| 10/07/2025 | 0.025 | 51.650 | 6,930,000 | 99,000,000 | 99.000 | 1,000,000 | 0.023 | 5,920,000 | 0.021 |
| 09/07/2025 | 0.014 | 49.500 | 0 | 94,080,000 | 94.080 | ||||
| 08/07/2025 | 0.018 | 50.700 | 0 | 94,080,000 | 94.080 | ||||
| 07/07/2025 | 0.018 | 49.700 | 0 | 94,080,000 | 94.080 | ||||
| 04/07/2025 | 0.021 | 50.050 | 15,505,000 | 94,080,000 | 94.080 | 15,505,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |