14610 平安摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.950 | 0 | 43.595 | ||||
| 30/07/2025 | 0.016 | 56.300 | 820,000 | 33.305 | 140,000 | 0.015 | 445,000 | 0.024 |
| 29/07/2025 | 0.030 | 56.400 | 805,000 | 37.821 | 555,000 | 0.022 | 200,000 | 0.027 |
| 28/07/2025 | 0.040 | 56.400 | 1,830,000 | 40.136 | 900,000 | 0.045 | 465,000 | 0.040 |
| 25/07/2025 | 0.016 | 54.500 | 2,590,000 | 36.352 | 1,985,000 | 0.021 | 275,000 | 0.025 |
| 24/07/2025 | 0.026 | 55.400 | 3,155,000 | 35.644 | 1,250,000 | 0.030 | ||
| 23/07/2025 | 0.018 | 54.300 | 865,000 | 36.276 | 615,000 | 0.021 | ||
| 22/07/2025 | 0.010 | 53.500 | 90,000 | 34.073 | 90,000 | 0.010 | ||
| 21/07/2025 | 0.014 | 53.400 | 0 | 36.148 | ||||
| 18/07/2025 | 0.014 | 52.850 | 105,000 | 35.896 | ||||
| 17/07/2025 | 0.011 | 51.500 | 1,975,000 | 38.292 | 1,120,000 | 0.010 | ||
| 16/07/2025 | 0.014 | 51.850 | 585,000 | 38.154 | 130,000 | 0.022 | ||
| 15/07/2025 | 0.022 | 52.600 | 2,175,000 | 38.579 | ||||
| 14/07/2025 | 0.032 | 53.050 | 2,510,000 | 39.923 | 1,470,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.039 | 52.850 | 101,985,000 | 40.935 | 96,585,000 | 0.050 | 4,000,000 | 0.055 |
| 10/07/2025 | 0.025 | 51.650 | 6,930,000 | 40.024 | 1,000,000 | 0.023 | 5,920,000 | 0.021 |
| 09/07/2025 | 0.014 | 49.500 | 0 | 41.602 | ||||
| 08/07/2025 | 0.018 | 50.700 | 0 | 39.136 | ||||
| 07/07/2025 | 0.018 | 49.700 | 0 | 41.908 | ||||
| 04/07/2025 | 0.021 | 50.050 | 15,505,000 | 40.445 | 15,505,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |