14559 阿里瑞银七一沽Ｃ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 106.600 | 800,000 | 6,555,000 | 6.550 | ||||
| 29/09/2026 | 0.013 | 106.200 | 2,945,000 | 6,555,000 | 6.550 | 2,945,000 | 0.013 | ||
| 28/09/2026 | 0.012 | 107.700 | 9,500,000 | 9,500,000 | 9.500 | 9,125,000 | 0.012 | ||
| 25/09/2026 | 0.012 | 108.400 | 0 | 18,625,000 | 18.620 | ||||
| 24/09/2026 | 0.012 | 110.000 | 0 | 18,625,000 | 18.620 | ||||
| 23/09/2026 | 0.012 | 109.800 | 6,915,000 | 18,625,000 | 18.620 | ||||
| 22/09/2026 | 0.010 | 114.800 | 1,340,000 | 18,625,000 | 18.620 | ||||
| 21/09/2026 | 0.012 | 112.600 | 1,535,000 | 18,625,000 | 18.620 | ||||
| 18/09/2026 | 0.015 | 109.300 | 6,305,000 | 18,625,000 | 18.620 | 5,665,000 | 0.015 | ||
| 17/09/2026 | 0.018 | 105.100 | 7,665,000 | 24,290,000 | 24.290 | 6,025,000 | 0.018 | ||
| 16/09/2026 | 0.016 | 106.200 | 2,025,000 | 30,315,000 | 30.310 | 2,025,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 107.200 | 3,020,000 | 32,340,000 | 32.340 | 2,390,000 | 0.016 | ||
| 14/09/2026 | 0.018 | 105.900 | 9,280,000 | 34,730,000 | 34.730 | ||||
| 11/09/2026 | 0.017 | 107.500 | 145,000 | 34,730,000 | 34.730 | ||||
| 10/09/2026 | 0.017 | 106.900 | 3,660,000 | 34,730,000 | 34.730 | 715,000 | 0.019 | ||
| 09/09/2026 | 0.015 | 109.800 | 0 | 35,445,000 | 35.450 | ||||
| 08/09/2026 | 0.015 | 109.500 | 305,000 | 35,445,000 | 35.450 | ||||
| 07/09/2026 | 0.015 | 109.600 | 1,600,000 | 35,445,000 | 35.450 | ||||
| 04/09/2026 | 0.016 | 110.100 | 3,675,000 | 35,445,000 | 35.450 | ||||
| 03/09/2026 | 0.018 | 107.500 | 3,075,000 | 35,445,000 | 35.450 | 280,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |