14559 中行麦银六二购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 4.540 | 0 | 1,864,000 | 4.678 | ||||
| 30/07/2025 | 0.069 | 4.580 | 0 | 1,864,000 | 4.678 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 1,864,000 | 4.678 | ||||
| 28/07/2025 | 0.085 | 4.660 | 0 | 1,864,000 | 4.678 | ||||
| 25/07/2025 | 0.085 | 4.670 | 0 | 1,864,000 | 4.678 | ||||
| 24/07/2025 | 0.096 | 4.730 | 0 | 1,864,000 | 4.678 | ||||
| 23/07/2025 | 0.093 | 4.740 | 200,000 | 1,864,000 | 4.678 | 100,000 | 0.090 | 100,000 | 0.088 |
| 22/07/2025 | 0.081 | 4.670 | 22,000 | 1,864,000 | 4.678 | 22,000 | 0.077 | ||
| 21/07/2025 | 0.081 | 4.660 | 0 | 1,842,000 | 4.622 | ||||
| 18/07/2025 | 0.085 | 4.690 | 30,000 | 1,842,000 | 4.622 | 30,000 | 0.082 | ||
| 17/07/2025 | 0.090 | 4.640 | 0 | 1,812,000 | 4.547 | ||||
| 16/07/2025 | 0.099 | 4.700 | 0 | 1,812,000 | 4.547 | ||||
| 15/07/2025 | 0.100 | 4.690 | 500,000 | 1,812,000 | 4.547 | 100,000 | 0.097 | 400,000 | 0.107 |
| 14/07/2025 | 0.098 | 4.710 | 210,000 | 1,512,000 | 3.794 | 110,000 | 0.097 | 100,000 | 0.099 |
| 11/07/2025 | 0.093 | 4.690 | 1,200,000 | 1,522,000 | 3.819 | 300,000 | 0.107 | 900,000 | 0.106 |
| 10/07/2025 | 0.096 | 4.710 | 390,000 | 922,000 | 2.314 | 90,000 | 0.092 | 300,000 | 0.090 |
| 09/07/2025 | 0.082 | 4.650 | 130,000 | 712,000 | 1.787 | 130,000 | 0.085 | ||
| 08/07/2025 | 0.090 | 4.680 | 0 | 582,000 | 1.460 | ||||
| 07/07/2025 | 0.090 | 4.650 | 300,000 | 582,000 | 1.460 | 300,000 | 0.088 | ||
| 04/07/2025 | 0.078 | 4.580 | 0 | 882,000 | 2.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |