14559 中行麥銀六二購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 4.540 | 0 | 30.686 | ||||
| 30/07/2025 | 0.069 | 4.580 | 0 | 30.922 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 30.864 | ||||
| 28/07/2025 | 0.085 | 4.660 | 0 | 31.202 | ||||
| 25/07/2025 | 0.085 | 4.670 | 0 | 30.746 | ||||
| 24/07/2025 | 0.096 | 4.730 | 0 | 30.686 | ||||
| 23/07/2025 | 0.093 | 4.740 | 200,000 | 30.067 | 100,000 | 0.090 | 100,000 | 0.088 |
| 22/07/2025 | 0.081 | 4.670 | 22,000 | 30.023 | 22,000 | 0.077 | ||
| 21/07/2025 | 0.081 | 4.660 | 0 | 30.146 | ||||
| 18/07/2025 | 0.085 | 4.690 | 30,000 | 29.782 | 30,000 | 0.082 | ||
| 17/07/2025 | 0.090 | 4.640 | 0 | 31.290 | ||||
| 16/07/2025 | 0.099 | 4.700 | 0 | 30.990 | ||||
| 15/07/2025 | 0.100 | 4.690 | 500,000 | 31.281 | 100,000 | 0.097 | 400,000 | 0.107 |
| 14/07/2025 | 0.098 | 4.710 | 210,000 | 30.578 | 110,000 | 0.097 | 100,000 | 0.099 |
| 11/07/2025 | 0.093 | 4.690 | 1,200,000 | 30.208 | 300,000 | 0.107 | 900,000 | 0.106 |
| 10/07/2025 | 0.096 | 4.710 | 390,000 | 30.060 | 90,000 | 0.092 | 300,000 | 0.090 |
| 09/07/2025 | 0.082 | 4.650 | 130,000 | 29.608 | 130,000 | 0.085 | ||
| 08/07/2025 | 0.090 | 4.680 | 0 | 32.563 | ||||
| 07/07/2025 | 0.090 | 4.650 | 300,000 | 33.088 | 300,000 | 0.088 | ||
| 04/07/2025 | 0.078 | 4.580 | 0 | 32.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |