14548 理想花旗五九购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 103.800 | 0 | 5,830,000 | 8.330 | ||||
| 30/07/2025 | 0.023 | 104.500 | 0 | 5,830,000 | 8.330 | ||||
| 29/07/2025 | 0.023 | 119.900 | 0 | 5,830,000 | 8.330 | ||||
| 28/07/2025 | 0.020 | 115.900 | 0 | 5,830,000 | 8.330 | ||||
| 25/07/2025 | 0.021 | 116.900 | 740,000 | 5,830,000 | 8.330 | 450,000 | 0.020 | 290,000 | 0.021 |
| 24/07/2025 | 0.025 | 118.800 | 1,850,000 | 5,990,000 | 8.560 | 1,850,000 | 0.026 | ||
| 23/07/2025 | 0.029 | 121.400 | 1,670,000 | 4,140,000 | 5.910 | 390,000 | 0.028 | 1,090,000 | 0.028 |
| 22/07/2025 | 0.030 | 120.700 | 3,380,000 | 3,440,000 | 4.910 | 690,000 | 0.030 | 2,690,000 | 0.030 |
| 21/07/2025 | 0.035 | 122.900 | 10,480,000 | 1,440,000 | 2.060 | 4,790,000 | 0.038 | 5,690,000 | 0.038 |
| 18/07/2025 | 0.039 | 124.500 | 5,860,000 | 540,000 | 0.770 | 2,930,000 | 0.037 | 2,930,000 | 0.037 |
| 17/07/2025 | 0.039 | 124.100 | 0 | 540,000 | 0.770 | ||||
| 16/07/2025 | 0.022 | 113.100 | 0 | 540,000 | 0.770 | ||||
| 15/07/2025 | 0.022 | 113.000 | 0 | 540,000 | 0.770 | ||||
| 14/07/2025 | 0.022 | 111.500 | 10,000 | 540,000 | 0.770 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.018 | 108.700 | 0 | 530,000 | 0.760 | ||||
| 10/07/2025 | 0.018 | 107.100 | 1,000,000 | 530,000 | 0.760 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.017 | 105.500 | 20,000 | 1,530,000 | 2.190 | 20,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 106.500 | 0 | 1,510,000 | 2.160 | ||||
| 07/07/2025 | 0.017 | 106.600 | 0 | 1,510,000 | 2.160 | ||||
| 04/07/2025 | 0.017 | 103.700 | 0 | 1,510,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |