14548 理想花旗五九購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 103.800 | 0 | 94.228 | ||||
| 30/07/2025 | 0.023 | 104.500 | 0 | 92.450 | ||||
| 29/07/2025 | 0.023 | 119.900 | 0 | 71.011 | ||||
| 28/07/2025 | 0.020 | 115.900 | 0 | 72.716 | ||||
| 25/07/2025 | 0.021 | 116.900 | 740,000 | 70.767 | 450,000 | 0.020 | 290,000 | 0.021 |
| 24/07/2025 | 0.025 | 118.800 | 1,850,000 | 71.386 | 1,850,000 | 0.026 | ||
| 23/07/2025 | 0.029 | 121.400 | 1,670,000 | 70.768 | 390,000 | 0.028 | 1,090,000 | 0.028 |
| 22/07/2025 | 0.030 | 120.700 | 3,380,000 | 71.889 | 690,000 | 0.030 | 2,690,000 | 0.030 |
| 21/07/2025 | 0.035 | 122.900 | 10,480,000 | 72.141 | 4,790,000 | 0.038 | 5,690,000 | 0.038 |
| 18/07/2025 | 0.039 | 124.500 | 5,860,000 | 71.229 | 2,930,000 | 0.037 | 2,930,000 | 0.037 |
| 17/07/2025 | 0.039 | 124.100 | 0 | 71.257 | ||||
| 16/07/2025 | 0.022 | 113.100 | 0 | 71.788 | ||||
| 15/07/2025 | 0.022 | 113.000 | 0 | 71.466 | ||||
| 14/07/2025 | 0.022 | 111.500 | 10,000 | 72.798 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.018 | 108.700 | 0 | 70.954 | ||||
| 10/07/2025 | 0.018 | 107.100 | 1,000,000 | 72.374 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.017 | 105.500 | 20,000 | 72.764 | 20,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 106.500 | 0 | 71.216 | ||||
| 07/07/2025 | 0.017 | 106.600 | 0 | 70.680 | ||||
| 04/07/2025 | 0.017 | 103.700 | 0 | 72.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |