14548 美團花旗七一沽Ｂ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 71.700 | 645,000 | 42.218 | 225,000 | 0.024 | 210,000 | 0.024 |
| 29/09/2026 | 0.026 | 70.450 | 10,000 | 43.034 | 10,000 | 0.026 | ||
| 28/09/2026 | 0.023 | 71.900 | 2,200,000 | 43.426 | 1,650,000 | 0.025 | 355,000 | 0.026 |
| 25/09/2026 | 0.027 | 71.650 | 2,480,000 | 44.840 | 435,000 | 0.028 | 1,740,000 | 0.028 |
| 24/09/2026 | 0.026 | 72.250 | 120,000 | 45.019 | 120,000 | 0.026 | ||
| 23/09/2026 | 0.025 | 72.850 | 0 | 45.160 | ||||
| 22/09/2026 | 0.025 | 73.200 | 365,000 | 45.523 | 365,000 | 0.025 | ||
| 21/09/2026 | 0.025 | 74.000 | 1,380,000 | 46.545 | 545,000 | 0.025 | 530,000 | 0.025 |
| 18/09/2026 | 0.027 | 73.200 | 220,000 | 45.906 | ||||
| 17/09/2026 | 0.029 | 72.900 | 1,060,000 | 46.396 | 460,000 | 0.030 | 600,000 | 0.029 |
| 16/09/2026 | 0.026 | 74.450 | 0 | 46.795 | ||||
| 15/09/2026 | 0.026 | 74.750 | 0 | 47.036 | ||||
| 14/09/2026 | 0.027 | 75.050 | 1,360,000 | 47.868 | 885,000 | 0.029 | 455,000 | 0.027 |
| 11/09/2026 | 0.026 | 75.100 | 3,850,000 | 46.748 | 1,500,000 | 0.027 | 2,240,000 | 0.026 |
| 10/09/2026 | 0.027 | 74.750 | 140,000 | 46.645 | 140,000 | 0.027 | ||
| 09/09/2026 | 0.022 | 77.800 | 150,000 | 47.527 | ||||
| 08/09/2026 | 0.019 | 80.600 | 0 | 48.746 | ||||
| 07/09/2026 | 0.019 | 80.050 | 60,000 | 47.896 | ||||
| 04/09/2026 | 0.019 | 81.750 | 135,000 | 49.297 | ||||
| 03/09/2026 | 0.023 | 77.650 | 0 | 46.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |