14539 里康信证五九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 4.880 | 100,000 | 20,700,000 | 51.750 | 100,000 | 0.011 | ||
| 30/07/2025 | 0.014 | 4.960 | 450,000 | 20,800,000 | 52.000 | 300,000 | 0.013 | 150,000 | 0.016 |
| 29/07/2025 | 0.013 | 4.850 | 0 | 20,950,000 | 52.380 | ||||
| 28/07/2025 | 0.013 | 4.810 | 100,000 | 20,950,000 | 52.380 | 100,000 | 0.014 | ||
| 25/07/2025 | 0.015 | 4.840 | 0 | 21,050,000 | 52.630 | ||||
| 24/07/2025 | 0.015 | 4.860 | 100,000 | 21,050,000 | 52.630 | 100,000 | 0.015 | ||
| 23/07/2025 | 0.014 | 4.760 | 40,000 | 21,150,000 | 52.880 | 40,000 | 0.014 | ||
| 22/07/2025 | 0.012 | 4.620 | 200,000 | 21,190,000 | 52.980 | 200,000 | 0.012 | ||
| 21/07/2025 | 0.014 | 4.700 | 10,000 | 21,390,000 | 53.480 | 10,000 | 0.014 | ||
| 18/07/2025 | 0.016 | 4.700 | 500,000 | 21,400,000 | 53.500 | 500,000 | 0.016 | ||
| 17/07/2025 | 0.016 | 4.640 | 1,890,000 | 21,900,000 | 54.750 | 500,000 | 0.015 | 1,390,000 | 0.016 |
| 16/07/2025 | 0.016 | 4.620 | 1,840,000 | 21,010,000 | 52.530 | 1,420,000 | 0.018 | 310,000 | 0.018 |
| 15/07/2025 | 0.015 | 4.570 | 2,060,000 | 22,120,000 | 55.300 | 130,000 | 0.015 | 1,720,000 | 0.014 |
| 14/07/2025 | 0.013 | 4.440 | 0 | 20,530,000 | 51.330 | ||||
| 11/07/2025 | 0.013 | 4.370 | 1,660,000 | 20,530,000 | 51.330 | 820,000 | 0.013 | 840,000 | 0.014 |
| 10/07/2025 | 0.012 | 4.270 | 2,160,000 | 20,510,000 | 51.280 | 850,000 | 0.011 | 1,090,000 | 0.012 |
| 09/07/2025 | 0.012 | 4.250 | 30,000 | 20,270,000 | 50.680 | 30,000 | 0.012 | ||
| 08/07/2025 | 0.011 | 4.240 | 4,550,000 | 20,240,000 | 50.600 | 4,550,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 4.200 | 430,000 | 24,790,000 | 61.980 | 430,000 | 0.012 | ||
| 04/07/2025 | 0.013 | 4.220 | 6,300,000 | 24,360,000 | 60.900 | 630,000 | 0.013 | 5,670,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |