14539 騰訊華泰六乙沽Ｂ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 431.000 | 540,000 | 32.858 | 540,000 | 0.017 | ||
| 29/09/2026 | 0.017 | 432.000 | 3,240,000 | 33.807 | 2,310,000 | 0.018 | 930,000 | 0.017 |
| 28/09/2026 | 0.016 | 439.800 | 720,000 | 34.915 | 710,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 436.600 | 2,770,000 | 34.557 | 2,770,000 | 0.019 | ||
| 24/09/2026 | 0.019 | 438.400 | 560,000 | 35.194 | 560,000 | 0.019 | ||
| 23/09/2026 | 0.017 | 441.000 | 510,000 | 34.732 | 510,000 | 0.017 | ||
| 22/09/2026 | 0.016 | 451.600 | 8,010,000 | 36.319 | 4,610,000 | 0.016 | 3,400,000 | 0.015 |
| 21/09/2026 | 0.022 | 430.000 | 1,240,000 | 33.980 | 110,000 | 0.025 | 1,130,000 | 0.023 |
| 18/09/2026 | 0.027 | 419.000 | 4,130,000 | 32.601 | 3,070,000 | 0.027 | 1,060,000 | 0.025 |
| 17/09/2026 | 0.025 | 426.000 | 3,510,000 | 33.462 | 1,580,000 | 0.026 | 1,480,000 | 0.026 |
| 16/09/2026 | 0.022 | 433.400 | 2,420,000 | 33.936 | 1,040,000 | 0.022 | 1,380,000 | 0.022 |
| 15/09/2026 | 0.021 | 438.800 | 1,330,000 | 34.578 | 630,000 | 0.022 | 700,000 | 0.021 |
| 14/09/2026 | 0.025 | 430.600 | 4,720,000 | 34.047 | 1,450,000 | 0.025 | 2,810,000 | 0.027 |
| 11/09/2026 | 0.028 | 428.400 | 2,650,000 | 34.057 | 1,720,000 | 0.028 | 930,000 | 0.028 |
| 10/09/2026 | 0.030 | 425.600 | 2,970,000 | 33.872 | 1,130,000 | 0.029 | 1,840,000 | 0.030 |
| 09/09/2026 | 0.026 | 434.000 | 1,440,000 | 34.368 | 990,000 | 0.026 | 450,000 | 0.025 |
| 08/09/2026 | 0.026 | 435.400 | 910,000 | 34.521 | 600,000 | 0.026 | ||
| 07/09/2026 | 0.026 | 438.400 | 2,160,000 | 35.012 | 440,000 | 0.026 | 1,720,000 | 0.026 |
| 04/09/2026 | 0.025 | 442.800 | 600,000 | 35.154 | 600,000 | 0.025 | ||
| 03/09/2026 | 0.029 | 433.000 | 1,170,000 | 34.219 | 430,000 | 0.027 | 740,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |