14532 小米摩利五九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 2,878,000 | 2.640 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 2,878,000 | 2.640 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 2,878,000 | 2.640 | ||||
| 28/07/2025 | 0.010 | 56.800 | 30,000 | 2,878,000 | 2.640 | ||||
| 25/07/2025 | 0.012 | 57.400 | 0 | 2,878,000 | 2.640 | ||||
| 24/07/2025 | 0.012 | 58.450 | 0 | 2,878,000 | 2.640 | ||||
| 23/07/2025 | 0.013 | 58.400 | 0 | 2,878,000 | 2.640 | ||||
| 22/07/2025 | 0.013 | 57.950 | 0 | 2,878,000 | 2.640 | ||||
| 21/07/2025 | 0.013 | 57.750 | 404,000 | 2,878,000 | 2.640 | 404,000 | 0.013 | ||
| 18/07/2025 | 0.013 | 57.000 | 0 | 3,282,000 | 3.011 | ||||
| 17/07/2025 | 0.013 | 56.150 | 0 | 3,282,000 | 3.011 | ||||
| 16/07/2025 | 0.017 | 57.300 | 520,000 | 3,282,000 | 3.011 | 520,000 | 0.018 | ||
| 15/07/2025 | 0.018 | 57.650 | 200,000 | 3,802,000 | 3.488 | 200,000 | 0.017 | ||
| 14/07/2025 | 0.020 | 57.300 | 100,000 | 4,002,000 | 3.672 | 100,000 | 0.020 | ||
| 11/07/2025 | 0.023 | 57.350 | 200,000 | 3,902,000 | 3.580 | 100,000 | 0.025 | 100,000 | 0.025 |
| 10/07/2025 | 0.022 | 56.900 | 3,160,000 | 3,902,000 | 3.580 | 1,500,000 | 0.022 | 1,660,000 | 0.023 |
| 09/07/2025 | 0.026 | 57.400 | 1,382,000 | 3,742,000 | 3.433 | 1,382,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 58.650 | 0 | 5,124,000 | 4.701 | ||||
| 07/07/2025 | 0.028 | 57.300 | 1,520,000 | 5,124,000 | 4.701 | 1,260,000 | 0.027 | 260,000 | 0.026 |
| 04/07/2025 | 0.033 | 57.500 | 2,342,000 | 6,124,000 | 5.618 | 712,000 | 0.030 | 1,630,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |