14532 小米摩利五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 78.186 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 73.109 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 70.798 | ||||
| 28/07/2025 | 0.010 | 56.800 | 30,000 | 66.347 | ||||
| 25/07/2025 | 0.012 | 57.400 | 0 | 64.286 | ||||
| 24/07/2025 | 0.012 | 58.450 | 0 | 61.191 | ||||
| 23/07/2025 | 0.013 | 58.400 | 0 | 61.345 | ||||
| 22/07/2025 | 0.013 | 57.950 | 0 | 61.618 | ||||
| 21/07/2025 | 0.013 | 57.750 | 404,000 | 61.358 | 404,000 | 0.013 | ||
| 18/07/2025 | 0.013 | 57.000 | 0 | 60.981 | ||||
| 17/07/2025 | 0.013 | 56.150 | 0 | 62.147 | ||||
| 16/07/2025 | 0.017 | 57.300 | 520,000 | 61.739 | 520,000 | 0.018 | ||
| 15/07/2025 | 0.018 | 57.650 | 200,000 | 60.988 | 200,000 | 0.017 | ||
| 14/07/2025 | 0.020 | 57.300 | 100,000 | 62.242 | 100,000 | 0.020 | ||
| 11/07/2025 | 0.023 | 57.350 | 200,000 | 61.908 | 100,000 | 0.025 | 100,000 | 0.025 |
| 10/07/2025 | 0.022 | 56.900 | 3,160,000 | 61.814 | 1,500,000 | 0.022 | 1,660,000 | 0.023 |
| 09/07/2025 | 0.026 | 57.400 | 1,382,000 | 62.064 | 1,382,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 58.650 | 0 | 61.685 | ||||
| 07/07/2025 | 0.028 | 57.300 | 1,520,000 | 62.081 | 1,260,000 | 0.027 | 260,000 | 0.026 |
| 04/07/2025 | 0.033 | 57.500 | 2,342,000 | 62.056 | 712,000 | 0.030 | 1,630,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |