14520 阿里信证七二沽Ｂ (认沽证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 106.600 | 7,790,000 | 620,000 | 0.890 | 4,650,000 | 0.028 | 2,885,000 | 0.029 |
| 29/09/2026 | 0.029 | 106.200 | 11,235,000 | 2,385,000 | 3.410 | 5,700,000 | 0.031 | 5,535,000 | 0.031 |
| 28/09/2026 | 0.028 | 107.700 | 19,900,000 | 2,550,000 | 3.640 | 17,790,000 | 0.027 | 1,725,000 | 0.029 |
| 25/09/2026 | 0.030 | 108.400 | 2,940,000 | 18,615,000 | 26.590 | 535,000 | 0.032 | 2,405,000 | 0.032 |
| 24/09/2026 | 0.029 | 110.000 | 4,730,000 | 16,745,000 | 23.920 | 2,205,000 | 0.031 | 2,525,000 | 0.032 |
| 23/09/2026 | 0.032 | 109.800 | 3,860,000 | 16,425,000 | 23.460 | 1,870,000 | 0.031 | 1,870,000 | 0.031 |
| 22/09/2026 | 0.029 | 114.800 | 8,775,000 | 16,425,000 | 23.460 | 4,255,000 | 0.028 | 4,230,000 | 0.027 |
| 21/09/2026 | 0.031 | 112.600 | 3,675,000 | 16,450,000 | 23.500 | 1,675,000 | 0.032 | 2,000,000 | 0.032 |
| 18/09/2026 | 0.034 | 109.300 | 3,770,000 | 16,125,000 | 23.040 | 1,875,000 | 0.035 | 1,795,000 | 0.035 |
| 17/09/2026 | 0.041 | 105.100 | 2,810,000 | 16,205,000 | 23.150 | 1,365,000 | 0.042 | 1,440,000 | 0.042 |
| 16/09/2026 | 0.040 | 106.200 | 1,970,000 | 16,130,000 | 23.040 | 985,000 | 0.040 | 985,000 | 0.039 |
| 15/09/2026 | 0.039 | 107.200 | 5,565,000 | 16,130,000 | 23.040 | 2,895,000 | 0.039 | 2,565,000 | 0.040 |
| 14/09/2026 | 0.042 | 105.900 | 25,215,000 | 16,460,000 | 23.510 | 4,125,000 | 0.043 | 20,485,000 | 0.048 |
| 11/09/2026 | 0.040 | 107.500 | 7,110,000 | 100,000 | 0.140 | 3,515,000 | 0.043 | 3,425,000 | 0.043 |
| 10/09/2026 | 0.042 | 106.900 | 6,780,000 | 190,000 | 0.270 | 3,295,000 | 0.043 | 3,485,000 | 0.042 |
| 09/09/2026 | 0.037 | 109.800 | 6,890,000 | 0 | 0.000 | 3,400,000 | 0.037 | 3,400,000 | 0.037 |
| 08/09/2026 | 0.037 | 109.500 | 1,960,000 | 0 | 0.000 | 980,000 | 0.036 | 980,000 | 0.036 |
| 07/09/2026 | 0.036 | 109.600 | 360,000 | 0 | 0.000 | 180,000 | 0.036 | 180,000 | 0.036 |
| 04/09/2026 | 0.036 | 110.100 | 1,475,000 | 0 | 0.000 | 695,000 | 0.035 | 695,000 | 0.036 |
| 03/09/2026 | 0.043 | 107.500 | 760,000 | 0 | 0.000 | 380,000 | 0.045 | 380,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |