14520 匯豐摩通五九購Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 96.150 | 120,000 | 28.024 | 120,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 96.950 | 1,556,000 | 27.579 | 108,000 | 0.036 | 1,448,000 | 0.036 |
| 29/07/2025 | 0.067 | 100.800 | 5,020,000 | 25.606 | 1,860,000 | 0.067 | 3,160,000 | 0.066 |
| 28/07/2025 | 0.083 | 101.100 | 22,708,000 | 26.570 | 11,380,000 | 0.077 | 11,328,000 | 0.076 |
| 25/07/2025 | 0.079 | 101.000 | 13,228,000 | 25.317 | 6,464,000 | 0.087 | 6,764,000 | 0.087 |
| 24/07/2025 | 0.096 | 102.200 | 13,740,000 | 24.338 | 6,724,000 | 0.083 | 6,688,000 | 0.083 |
| 23/07/2025 | 0.062 | 100.000 | 1,500,000 | 24.630 | 700,000 | 0.057 | 800,000 | 0.058 |
| 22/07/2025 | 0.060 | 99.700 | 2,280,000 | 24.644 | 1,100,000 | 0.058 | 1,180,000 | 0.060 |
| 21/07/2025 | 0.048 | 98.450 | 1,232,000 | 24.956 | 536,000 | 0.051 | 636,000 | 0.052 |
| 18/07/2025 | 0.050 | 98.150 | 400,000 | 24.943 | 200,000 | 0.053 | 200,000 | 0.053 |
| 17/07/2025 | 0.049 | 97.650 | 888,000 | 25.379 | 444,000 | 0.049 | 444,000 | 0.052 |
| 16/07/2025 | 0.049 | 97.200 | 5,004,000 | 25.864 | 2,532,000 | 0.054 | 2,472,000 | 0.055 |
| 15/07/2025 | 0.055 | 97.650 | 360,000 | 25.722 | 260,000 | 0.054 | 100,000 | 0.055 |
| 14/07/2025 | 0.046 | 96.600 | 2,632,000 | 25.907 | 1,316,000 | 0.046 | 1,236,000 | 0.046 |
| 11/07/2025 | 0.052 | 97.050 | 3,160,000 | 25.317 | 1,532,000 | 0.063 | 1,628,000 | 0.063 |
| 10/07/2025 | 0.053 | 97.050 | 296,000 | 25.221 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 96.700 | 0 | 24.431 | ||||
| 08/07/2025 | 0.044 | 96.250 | 444,000 | 24.787 | 444,000 | 0.043 | ||
| 07/07/2025 | 0.041 | 95.250 | 0 | 25.604 | ||||
| 04/07/2025 | 0.042 | 94.800 | 96,000 | 25.772 | 48,000 | 0.043 | 48,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |