14515 银河中银五九购Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 38.400 | 320,000 | 6,290,000 | 8.986 | 160,000 | 0.306 | 160,000 | 0.286 |
| 30/07/2025 | 0.280 | 37.950 | 260,000 | 6,290,000 | 8.986 | 230,000 | 0.280 | 30,000 | 0.285 |
| 29/07/2025 | 0.315 | 38.500 | 1,340,000 | 6,490,000 | 9.271 | 1,220,000 | 0.283 | ||
| 28/07/2025 | 0.260 | 37.600 | 4,490,000 | 7,710,000 | 11.014 | 1,430,000 | 0.275 | 2,750,000 | 0.276 |
| 25/07/2025 | 0.265 | 37.600 | 2,560,000 | 6,390,000 | 9.129 | 160,000 | 0.285 | 2,400,000 | 0.270 |
| 24/07/2025 | 0.295 | 38.000 | 7,540,000 | 4,150,000 | 5.929 | 5,930,000 | 0.276 | 520,000 | 0.251 |
| 23/07/2025 | 0.237 | 36.850 | 11,450,000 | 9,560,000 | 13.657 | 4,000,000 | 0.240 | 7,350,000 | 0.237 |
| 22/07/2025 | 0.242 | 37.000 | 14,860,000 | 6,210,000 | 8.871 | 7,310,000 | 0.248 | 7,480,000 | 0.247 |
| 21/07/2025 | 0.244 | 37.100 | 3,920,000 | 6,040,000 | 8.629 | 1,500,000 | 0.250 | 2,420,000 | 0.243 |
| 18/07/2025 | 0.270 | 37.350 | 7,080,000 | 5,120,000 | 7.314 | 3,310,000 | 0.275 | 3,720,000 | 0.273 |
| 17/07/2025 | 0.290 | 37.700 | 1,800,000 | 4,710,000 | 6.729 | 850,000 | 0.305 | 900,000 | 0.304 |
| 16/07/2025 | 0.325 | 38.250 | 1,080,000 | 4,660,000 | 6.657 | 640,000 | 0.334 | 440,000 | 0.333 |
| 15/07/2025 | 0.315 | 38.250 | 3,960,000 | 4,860,000 | 6.943 | 1,910,000 | 0.327 | 2,020,000 | 0.331 |
| 14/07/2025 | 0.335 | 38.300 | 3,470,000 | 4,750,000 | 6.786 | 1,440,000 | 0.332 | 1,960,000 | 0.334 |
| 11/07/2025 | 0.370 | 38.600 | 2,250,000 | 4,230,000 | 6.043 | 470,000 | 0.371 | 890,000 | 0.376 |
| 10/07/2025 | 0.370 | 38.950 | 7,830,000 | 3,810,000 | 5.443 | 3,550,000 | 0.357 | 4,110,000 | 0.352 |
| 09/07/2025 | 0.365 | 38.650 | 22,070,000 | 3,250,000 | 4.643 | 10,830,000 | 0.365 | 11,180,000 | 0.365 |
| 08/07/2025 | 0.345 | 38.200 | 14,760,000 | 2,900,000 | 4.143 | 7,970,000 | 0.319 | 6,790,000 | 0.315 |
| 07/07/2025 | 0.310 | 37.500 | 7,330,000 | 4,080,000 | 5.829 | 3,630,000 | 0.294 | 3,700,000 | 0.293 |
| 04/07/2025 | 0.285 | 37.150 | 5,240,000 | 4,010,000 | 5.729 | 2,570,000 | 0.287 | 2,670,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |