14512 小米花旗七一购Ａ (认购证)
按盘价 
0.123 -0.039 (-24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 25.240 | 245,514,000 | 1,760,000 | 3.200 | 113,252,000 | 0.159 | 111,704,000 | 0.158 |
| 29/09/2026 | 0.167 | 25.200 | 55,860,000 | 3,308,000 | 6.010 | 26,510,000 | 0.168 | 23,274,000 | 0.167 |
| 28/09/2026 | 0.200 | 25.860 | 3,642,000 | 6,544,000 | 11.900 | 1,686,000 | 0.204 | ||
| 25/09/2026 | 0.207 | 25.900 | 64,342,000 | 8,230,000 | 14.960 | 21,426,000 | 0.198 | 28,380,000 | 0.198 |
| 24/09/2026 | 0.243 | 26.580 | 21,402,000 | 1,276,000 | 2.320 | 9,414,000 | 0.233 | 8,584,000 | 0.232 |
| 23/09/2026 | 0.226 | 26.180 | 1,830,000 | 2,106,000 | 3.830 | 772,000 | 0.275 | ||
| 22/09/2026 | 0.290 | 27.200 | 220,000 | 1,334,000 | 2.430 | 220,000 | 0.295 | ||
| 21/09/2026 | 0.305 | 27.580 | 2,792,000 | 1,114,000 | 2.030 | 1,240,000 | 0.280 | 536,000 | 0.277 |
| 18/09/2026 | 0.235 | 26.400 | 64,676,000 | 1,818,000 | 3.310 | 26,392,000 | 0.238 | 24,164,000 | 0.237 |
| 17/09/2026 | 0.229 | 26.140 | 131,448,000 | 4,046,000 | 7.360 | 55,808,000 | 0.225 | 57,532,000 | 0.222 |
| 16/09/2026 | 0.235 | 26.180 | 82,832,000 | 2,322,000 | 4.220 | 38,440,000 | 0.230 | 39,008,000 | 0.230 |
| 15/09/2026 | 0.260 | 26.500 | 172,000 | 1,754,000 | 3.190 | 56,000 | 0.285 | ||
| 14/09/2026 | 0.295 | 27.160 | 850,000 | 1,810,000 | 3.290 | 712,000 | 0.286 | ||
| 11/09/2026 | 0.250 | 26.360 | 11,350,000 | 2,522,000 | 4.590 | 4,096,000 | 0.236 | 3,942,000 | 0.235 |
| 10/09/2026 | 0.227 | 25.920 | 71,614,000 | 2,676,000 | 4.870 | 30,970,000 | 0.229 | 32,628,000 | 0.228 |
| 09/09/2026 | 0.250 | 26.380 | 588,000 | 1,018,000 | 1.850 | 238,000 | 0.250 | 350,000 | 0.250 |
| 08/09/2026 | 0.295 | 26.920 | 0 | 906,000 | 1.650 | ||||
| 07/09/2026 | 0.325 | 27.500 | 72,000 | 906,000 | 1.650 | 72,000 | 0.325 | ||
| 04/09/2026 | 0.375 | 28.440 | 72,000 | 978,000 | 1.780 | ||||
| 03/09/2026 | 0.320 | 27.440 | 198,000 | 978,000 | 1.780 | 168,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |