14512 恒指法興五八購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 24,773.330 | 490,000 | 25.550 | 490,000 | 0.017 | ||
| 30/07/2025 | 0.026 | 25,176.930 | 0 | 25.188 | ||||
| 29/07/2025 | 0.040 | 25,524.450 | 200,000 | 25.367 | 100,000 | 0.035 | 100,000 | 0.035 |
| 28/07/2025 | 0.047 | 25,562.130 | 0 | 26.261 | ||||
| 25/07/2025 | 0.044 | 25,388.350 | 1,300,000 | 26.074 | 1,000,000 | 0.045 | 300,000 | 0.047 |
| 24/07/2025 | 0.060 | 25,667.180 | 100,000 | 26.465 | 100,000 | 0.065 | ||
| 23/07/2025 | 0.055 | 25,538.070 | 1,610,000 | 26.361 | 1,610,000 | 0.053 | ||
| 22/07/2025 | 0.041 | 25,130.030 | 560,000 | 26.638 | 60,000 | 0.042 | 400,000 | 0.042 |
| 21/07/2025 | 0.037 | 24,994.140 | 0 | 26.488 | ||||
| 18/07/2025 | 0.035 | 24,825.660 | 740,000 | 26.402 | 350,000 | 0.035 | 390,000 | 0.034 |
| 17/07/2025 | 0.028 | 24,498.950 | 520,000 | 26.727 | 270,000 | 0.032 | 250,000 | 0.031 |
| 16/07/2025 | 0.031 | 24,517.760 | 180,000 | 27.115 | 90,000 | 0.038 | 90,000 | 0.041 |
| 15/07/2025 | 0.032 | 24,590.120 | 740,000 | 26.580 | 370,000 | 0.024 | 370,000 | 0.024 |
| 14/07/2025 | 0.025 | 24,203.320 | 270,000 | 27.121 | 270,000 | 0.024 | ||
| 11/07/2025 | 0.025 | 24,139.570 | 880,000 | 26.731 | 410,000 | 0.027 | 470,000 | 0.026 |
| 10/07/2025 | 0.020 | 24,028.370 | 980,000 | 25.641 | 980,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 23,892.320 | 650,000 | 25.568 | 130,000 | 0.020 | 470,000 | 0.019 |
| 08/07/2025 | 0.023 | 24,148.070 | 1,110,000 | 25.360 | 1,110,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 23,887.830 | 0 | 25.838 | ||||
| 04/07/2025 | 0.023 | 23,916.060 | 1,100,000 | 25.910 | 550,000 | 0.023 | 550,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |