14504 夏三汇丰七一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 53.080 | 0 | 896,000 | 2.240 | ||||
| 29/09/2026 | 0.017 | 52.600 | 0 | 896,000 | 2.240 | ||||
| 28/09/2026 | 0.017 | 52.580 | 0 | 896,000 | 2.240 | ||||
| 25/09/2026 | 0.017 | 54.300 | 0 | 896,000 | 2.240 | ||||
| 24/09/2026 | 0.017 | 53.860 | 0 | 896,000 | 2.240 | ||||
| 23/09/2026 | 0.017 | 54.780 | 0 | 896,000 | 2.240 | ||||
| 22/09/2026 | 0.017 | 55.160 | 0 | 896,000 | 2.240 | ||||
| 21/09/2026 | 0.017 | 55.160 | 0 | 896,000 | 2.240 | ||||
| 18/09/2026 | 0.017 | 54.960 | 0 | 896,000 | 2.240 | ||||
| 17/09/2026 | 0.017 | 54.080 | 100,000 | 896,000 | 2.240 | ||||
| 16/09/2026 | 0.018 | 53.980 | 0 | 896,000 | 2.240 | ||||
| 15/09/2026 | 0.018 | 54.060 | 0 | 896,000 | 2.240 | ||||
| 14/09/2026 | 0.018 | 54.580 | 50,000 | 896,000 | 2.240 | 50,000 | 0.018 | ||
| 11/09/2026 | 0.017 | 54.640 | 100,000 | 846,000 | 2.120 | ||||
| 10/09/2026 | 0.018 | 55.180 | 306,000 | 846,000 | 2.120 | 306,000 | 0.018 | ||
| 09/09/2026 | 0.018 | 55.460 | 0 | 540,000 | 1.350 | ||||
| 08/09/2026 | 0.018 | 55.140 | 0 | 540,000 | 1.350 | ||||
| 07/09/2026 | 0.018 | 55.200 | 0 | 540,000 | 1.350 | ||||
| 04/09/2026 | 0.018 | 55.300 | 2,080,000 | 540,000 | 1.350 | 1,000,000 | 0.022 | 1,080,000 | 0.022 |
| 03/09/2026 | 0.020 | 54.560 | 1,210,000 | 460,000 | 1.150 | 580,000 | 0.021 | 630,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |