14504 恒指瑞銀五八購Ｇ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 24,773.330 | 13,040,000 | 25.550 | 5,820,000 | 0.016 | 6,670,000 | 0.015 |
| 30/07/2025 | 0.023 | 25,176.930 | 8,590,000 | 24.234 | 4,540,000 | 0.026 | 4,050,000 | 0.025 |
| 29/07/2025 | 0.037 | 25,524.450 | 910,000 | 24.617 | 210,000 | 0.033 | 700,000 | 0.035 |
| 28/07/2025 | 0.044 | 25,562.130 | 1,080,000 | 25.562 | 540,000 | 0.044 | 540,000 | 0.042 |
| 25/07/2025 | 0.041 | 25,388.350 | 1,630,000 | 25.371 | 1,010,000 | 0.046 | 620,000 | 0.045 |
| 24/07/2025 | 0.056 | 25,667.180 | 1,890,000 | 25.654 | 750,000 | 0.060 | 1,140,000 | 0.057 |
| 23/07/2025 | 0.053 | 25,538.070 | 310,000 | 25.945 | 300,000 | 0.050 | 10,000 | 0.052 |
| 22/07/2025 | 0.038 | 25,130.030 | 40,000 | 25.915 | 40,000 | 0.038 | ||
| 21/07/2025 | 0.035 | 24,994.140 | 1,120,000 | 25.985 | 540,000 | 0.034 | 580,000 | 0.036 |
| 18/07/2025 | 0.032 | 24,825.660 | 2,300,000 | 25.634 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 17/07/2025 | 0.025 | 24,498.950 | 1,120,000 | 25.849 | 810,000 | 0.026 | 310,000 | 0.025 |
| 16/07/2025 | 0.028 | 24,517.760 | 5,040,000 | 26.286 | 2,270,000 | 0.033 | 2,770,000 | 0.036 |
| 15/07/2025 | 0.030 | 24,590.120 | 4,300,000 | 26.050 | 2,210,000 | 0.020 | 2,090,000 | 0.020 |
| 14/07/2025 | 0.021 | 24,203.320 | 730,000 | 25.856 | 490,000 | 0.021 | 240,000 | 0.021 |
| 11/07/2025 | 0.023 | 24,139.570 | 3,020,000 | 26.123 | 2,230,000 | 0.028 | 600,000 | 0.024 |
| 10/07/2025 | 0.018 | 24,028.370 | 0 | 24.960 | ||||
| 09/07/2025 | 0.017 | 23,892.320 | 2,600,000 | 25.210 | 1,300,000 | 0.018 | 1,300,000 | 0.017 |
| 08/07/2025 | 0.021 | 24,148.070 | 1,760,000 | 24.748 | 880,000 | 0.020 | 880,000 | 0.019 |
| 07/07/2025 | 0.019 | 23,887.830 | 0 | 25.504 | ||||
| 04/07/2025 | 0.021 | 23,916.060 | 10,800,000 | 25.296 | 4,400,000 | 0.018 | 6,400,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |