14499 中寿麦银七一购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 28.120 | 11,340,000 | 2,470,000 | 6.175 | 5,730,000 | 0.041 | 5,560,000 | 0.041 |
| 29/09/2026 | 0.047 | 28.800 | 2,600,000 | 2,640,000 | 6.600 | 990,000 | 0.045 | 1,160,000 | 0.045 |
| 28/09/2026 | 0.044 | 28.080 | 18,060,000 | 2,470,000 | 6.175 | 8,780,000 | 0.049 | 8,940,000 | 0.049 |
| 25/09/2026 | 0.050 | 28.580 | 6,350,000 | 2,310,000 | 5.775 | 3,130,000 | 0.051 | 3,020,000 | 0.051 |
| 24/09/2026 | 0.061 | 29.440 | 16,830,000 | 2,420,000 | 6.050 | 7,960,000 | 0.059 | 8,100,000 | 0.059 |
| 23/09/2026 | 0.068 | 29.700 | 5,640,000 | 2,280,000 | 5.700 | 3,020,000 | 0.067 | 2,570,000 | 0.066 |
| 22/09/2026 | 0.067 | 29.700 | 8,740,000 | 2,730,000 | 6.825 | 4,050,000 | 0.063 | 4,440,000 | 0.062 |
| 21/09/2026 | 0.060 | 29.080 | 1,710,000 | 2,340,000 | 5.850 | 1,660,000 | 0.062 | ||
| 18/09/2026 | 0.063 | 29.380 | 12,180,000 | 4,000,000 | 10.000 | 4,420,000 | 0.061 | 6,580,000 | 0.061 |
| 17/09/2026 | 0.058 | 28.640 | 14,730,000 | 1,840,000 | 4.600 | 7,420,000 | 0.054 | 7,190,000 | 0.054 |
| 16/09/2026 | 0.055 | 28.540 | 19,470,000 | 2,070,000 | 5.175 | 9,470,000 | 0.058 | 9,450,000 | 0.058 |
| 15/09/2026 | 0.062 | 28.960 | 16,480,000 | 2,090,000 | 5.225 | 8,790,000 | 0.070 | 7,420,000 | 0.070 |
| 14/09/2026 | 0.072 | 29.800 | 6,650,000 | 3,460,000 | 8.650 | 2,370,000 | 0.065 | 4,100,000 | 0.066 |
| 11/09/2026 | 0.079 | 29.600 | 20,420,000 | 1,730,000 | 4.325 | 9,720,000 | 0.080 | 10,140,000 | 0.080 |
| 10/09/2026 | 0.090 | 30.140 | 8,610,000 | 1,310,000 | 3.275 | 4,450,000 | 0.089 | 3,960,000 | 0.088 |
| 09/09/2026 | 0.078 | 29.480 | 14,820,000 | 1,800,000 | 4.500 | 6,980,000 | 0.080 | 7,260,000 | 0.080 |
| 08/09/2026 | 0.079 | 29.620 | 21,090,000 | 1,520,000 | 3.800 | 10,170,000 | 0.089 | 10,460,000 | 0.089 |
| 07/09/2026 | 0.099 | 30.560 | 10,460,000 | 1,230,000 | 3.075 | 4,700,000 | 0.097 | 4,690,000 | 0.097 |
| 04/09/2026 | 0.106 | 30.900 | 56,420,000 | 1,240,000 | 3.100 | 27,580,000 | 0.110 | 27,630,000 | 0.110 |
| 03/09/2026 | 0.087 | 29.920 | 37,020,000 | 1,190,000 | 2.975 | 18,380,000 | 0.095 | 18,260,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |