14499 恒指瑞銀五八購Ｃ (认购证)
按盘价 
0.148 -0.022 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 24,773.330 | 180,000 | 27.446 | 90,000 | 0.170 | ||
| 30/07/2025 | 0.202 | 25,176.930 | 210,000 | 26.824 | 60,000 | 0.223 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 570,000 | 28.143 | 230,000 | 0.227 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 730,000 | 29.216 | 260,000 | 0.236 | ||
| 25/07/2025 | 0.222 | 25,388.350 | 1,740,000 | 27.029 | 1,230,000 | 0.225 | ||
| 24/07/2025 | 0.246 | 25,667.180 | 700,000 | 27.288 | 330,000 | 0.244 | 260,000 | 0.241 |
| 23/07/2025 | 0.235 | 25,538.070 | 1,540,000 | 26.939 | 1,210,000 | 0.225 | 30,000 | 0.214 |
| 22/07/2025 | 0.200 | 25,130.030 | 1,380,000 | 25.614 | 940,000 | 0.200 | 240,000 | 0.193 |
| 21/07/2025 | 0.188 | 24,994.140 | 410,000 | 24.706 | 160,000 | 0.191 | ||
| 18/07/2025 | 0.178 | 24,825.660 | 1,690,000 | 25.472 | 1,630,000 | 0.170 | ||
| 17/07/2025 | 0.155 | 24,498.950 | 20,000 | 25.590 | 20,000 | 0.162 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 4,290,000 | 26.393 | 3,230,000 | 0.177 | 1,060,000 | 0.167 |
| 15/07/2025 | 0.162 | 24,590.120 | 5,360,000 | 25.427 | 5,230,000 | 0.150 | ||
| 14/07/2025 | 0.136 | 24,203.320 | 1,030,000 | 25.415 | 1,000,000 | 0.136 | ||
| 11/07/2025 | 0.135 | 24,139.570 | 12,130,000 | 25.816 | 6,050,000 | 0.148 | 2,580,000 | 0.148 |
| 10/07/2025 | 0.122 | 24,028.370 | 4,690,000 | 23.610 | 2,260,000 | 0.119 | 2,430,000 | 0.116 |
| 09/07/2025 | 0.112 | 23,892.320 | 2,250,000 | 22.883 | 900,000 | 0.113 | 1,350,000 | 0.117 |
| 08/07/2025 | 0.131 | 24,148.070 | 2,030,000 | 23.770 | 300,000 | 0.126 | 1,730,000 | 0.128 |
| 07/07/2025 | 0.113 | 23,887.830 | 690,000 | 23.035 | 400,000 | 0.114 | 80,000 | 0.113 |
| 04/07/2025 | 0.120 | 23,916.060 | 2,380,000 | 24.117 | 1,230,000 | 0.113 | 930,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |