14495 小米麦银七一购Ａ (认购证)
按盘价 
0.093 -0.030 (-24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.123 | 25.240 | 12,414,000 | 392,000 | 0.980 | 6,032,000 | 0.122 | 6,006,000 | 0.122 |
| 29/09/2026 | 0.129 | 25.200 | 5,844,000 | 418,000 | 1.045 | 2,840,000 | 0.127 | 2,920,000 | 0.128 |
| 28/09/2026 | 0.153 | 25.860 | 5,504,000 | 338,000 | 0.845 | 2,532,000 | 0.149 | 2,770,000 | 0.150 |
| 25/09/2026 | 0.162 | 25.900 | 3,644,000 | 100,000 | 0.250 | 1,850,000 | 0.149 | 1,686,000 | 0.149 |
| 24/09/2026 | 0.188 | 26.580 | 884,000 | 264,000 | 0.660 | 346,000 | 0.175 | 510,000 | 0.178 |
| 23/09/2026 | 0.175 | 26.180 | 2,444,000 | 100,000 | 0.250 | 1,202,000 | 0.200 | 1,096,000 | 0.201 |
| 22/09/2026 | 0.221 | 27.200 | 1,496,000 | 206,000 | 0.515 | 610,000 | 0.232 | 696,000 | 0.233 |
| 21/09/2026 | 0.240 | 27.580 | 812,000 | 120,000 | 0.300 | 396,000 | 0.211 | 416,000 | 0.209 |
| 18/09/2026 | 0.182 | 26.400 | 700,000 | 100,000 | 0.250 | 350,000 | 0.179 | 350,000 | 0.181 |
| 17/09/2026 | 0.178 | 26.140 | 792,000 | 100,000 | 0.250 | 408,000 | 0.162 | 358,000 | 0.160 |
| 16/09/2026 | 0.183 | 26.180 | 530,000 | 150,000 | 0.375 | 238,000 | 0.180 | 238,000 | 0.181 |
| 15/09/2026 | 0.199 | 26.500 | 2,862,000 | 150,000 | 0.375 | 1,346,000 | 0.220 | 1,396,000 | 0.221 |
| 14/09/2026 | 0.231 | 27.160 | 1,380,000 | 100,000 | 0.250 | 690,000 | 0.222 | 690,000 | 0.221 |
| 11/09/2026 | 0.199 | 26.360 | 434,000 | 100,000 | 0.250 | 242,000 | 0.196 | 192,000 | 0.199 |
| 10/09/2026 | 0.180 | 25.920 | 630,000 | 150,000 | 0.375 | 286,000 | 0.181 | 336,000 | 0.176 |
| 09/09/2026 | 0.198 | 26.380 | 364,000 | 100,000 | 0.250 | 182,000 | 0.198 | 182,000 | 0.198 |
| 08/09/2026 | 0.226 | 26.920 | 19,136,000 | 100,000 | 0.250 | 9,724,000 | 0.216 | 8,774,000 | 0.217 |
| 07/09/2026 | 0.255 | 27.500 | 12,156,000 | 1,050,000 | 2.625 | 5,406,000 | 0.241 | 6,356,000 | 0.242 |
| 04/09/2026 | 0.290 | 28.440 | 2,112,000 | 100,000 | 0.250 | 1,106,000 | 0.300 | 1,006,000 | 0.302 |
| 03/09/2026 | 0.247 | 27.440 | 6,142,000 | 200,000 | 0.500 | 3,106,000 | 0.248 | 2,912,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |