14495 恒指瑞銀五八沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 430,000 | 24.477 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 300,000 | 27.417 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 29.656 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 29.444 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 210,000 | 26.824 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 100,000 | 28.413 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 650,000 | 27.095 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 3,240,000 | 24.495 | 520,000 | 0.011 | ||
| 21/07/2025 | 0.012 | 24,994.140 | 8,620,000 | 23.783 | 370,000 | 0.013 | 2,000,000 | 0.013 |
| 18/07/2025 | 0.015 | 24,825.660 | 12,510,000 | 23.273 | 6,230,000 | 0.016 | 5,720,000 | 0.015 |
| 17/07/2025 | 0.019 | 24,498.950 | 4,370,000 | 22.344 | 2,200,000 | 0.018 | 1,520,000 | 0.018 |
| 16/07/2025 | 0.019 | 24,517.760 | 31,580,000 | 22.226 | 19,090,000 | 0.018 | 11,940,000 | 0.016 |
| 15/07/2025 | 0.020 | 24,590.120 | 72,730,000 | 22.952 | 24,730,000 | 0.021 | 43,030,000 | 0.021 |
| 14/07/2025 | 0.025 | 24,203.320 | 11,250,000 | 21.498 | 8,040,000 | 0.028 | 3,080,000 | 0.027 |
| 11/07/2025 | 0.029 | 24,139.570 | 49,600,000 | 21.697 | 17,810,000 | 0.026 | 30,920,000 | 0.025 |
| 10/07/2025 | 0.031 | 24,028.370 | 14,420,000 | 21.160 | 4,500,000 | 0.033 | 9,660,000 | 0.032 |
| 09/07/2025 | 0.035 | 23,892.320 | 10,160,000 | 21.031 | 9,130,000 | 0.034 | 430,000 | 0.033 |
| 08/07/2025 | 0.029 | 24,148.070 | 8,370,360,000 | 21.022 | 4,172,350,000 | 0.035 | 4,181,010,000 | 0.035 |
| 07/07/2025 | 0.039 | 23,887.830 | 7,186,540,000 | 21.781 | 3,585,260,000 | 0.041 | 3,590,450,000 | 0.041 |
| 04/07/2025 | 0.041 | 23,916.060 | 7,200,000 | 22.027 | 3,690,000 | 0.041 | 3,300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |